Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 6,457 |
|
|||||
| News | - | ||||||
| Day High | 363.00 | Low High |
|||||
| Day Low | 350.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| City of London Investment Group | CLIG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 350.00 | 00:29:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 350.00 | 350.00 | 363.00 | 350.00 | 350.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 6,457 | - | 280.00 - 446.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:34:08 | 4,375 | 363.00p | GBX |
City of London Investment News
Historical CLIG.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 345.00 | 363.00 | 342.00 | 345.26 | 10,744 | 5.00 | 1.45% |
| 1 Month | 315.00 | 363.00 | 315.00 | 340.60 | 8,631 | 35.00 | 11.11% |
| 3 Months | 355.00 | 363.00 | 305.00 | 328.37 | 8,776 | -5.00 | -1.41% |
| 6 Months | 315.00 | 367.70 | 280.00 | 330.05 | 7,195 | 35.00 | 11.11% |
| 1 Year | 441.50 | 446.80 | 280.00 | 348.82 | 7,323 | -91.50 | -20.72% |
| 3 Years | 532.00 | 574.32 | 280.00 | 428.12 | 6,651 | -182.00 | -34.21% |
| 5 Years | 425.00 | 574.32 | 280.00 | 435.54 | 7,192 | -75.00 | -17.65% |
