Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| City of London Investment Group | CLIG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 10.00 | 2.99% | 345.00 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 335.00 | 335.00 | 357.00 | 345.00 | 335.00 |
CLIG.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 335.00 | 357.00 | 331.00 | 335.00 | 3,995 | 10.00 | 2.99% |
| 1 Month | 315.00 | 357.00 | 310.00 | 324.21 | 7,957 | 30.00 | 9.52% |
| 3 Months | 355.00 | 366.00 | 305.00 | 328.28 | 8,152 | -10.00 | -2.82% |
| 6 Months | 315.00 | 367.70 | 280.00 | 326.47 | 7,361 | 30.00 | 9.52% |
| 1 Year | 436.50 | 448.80 | 280.00 | 352.64 | 7,296 | -91.50 | -20.96% |
| 3 Years | 532.00 | 574.32 | 280.00 | 430.73 | 6,624 | -187.00 | -35.15% |
| 5 Years | 395.00 | 574.32 | 280.00 | 436.46 | 7,146 | -50.00 | -12.66% |
CLIG.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 346.00 | 331.00 | 7,988 |
| 03 May 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 344.00 | 335.00 | 867 |
| 02 May 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 345.00 | 335.00 | 864 |
| 01 May 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 347.00 | 335.00 | 6,262 |
| 30 Apr 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 345.00 | 335.00 | 2,825 |
| 27 Apr 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 335.00 | 0.00 |
| 26 Apr 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 337.80 | 333.60 | 3,998 |
| 25 Apr 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 339.00 | 335.00 | 14,655 |
| 24 Apr 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 327.80 | 3,624 |
| 23 Apr 2024 | 335.00 | 20.00 | 6.35% | 315.00 | 345.00 | 315.00 | 24,882 |
| 20 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 324.00 | 315.00 | 4,288 |
| 19 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 321.80 | 315.00 | 6,296 |
| 18 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 321.80 | 315.00 | 1,542 |
| 17 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 317.00 | 312.99 | 8,932 |
| 16 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 310.00 | 720 |
| 13 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 318.85 | 313.00 | 19,739 |
| 12 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 327.00 | 312.00 | 13,407 |
| 11 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 321.28 | 315.00 | 8,198 |
| 10 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 321.00 | 311.00 | 14,135 |
| 09 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 325.00 | 312.00 | 11,744 |
