Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 438,107 |
|
|||||
| News | - | ||||||
| Day High | 9.50 | Low High |
|||||
| Day Low | 9.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hummingbird Resources Plc | HUM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.31 | 3.44% | 9.31 | 21:05:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.00 | 9.00 | 9.50 | 9.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 438,107 | - | 4.198 - 20.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:05:50 | 32,000 | 9.31p | GBX |
Hummingbird Resources News
Historical HUM.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 9.50 | 7.00 | 8.71 | 271,241 | 1.81 | 24.13% |
| 1 Month | 7.00 | 9.50 | 6.30 | 7.46 | 355,972 | 2.31 | 33.00% |
| 3 Months | 9.00 | 11.7256 | 4.198 | 7.68 | 493,473 | 0.31 | 3.44% |
| 6 Months | 9.75 | 13.79 | 4.198 | 8.33 | 307,209 | -0.44 | -4.51% |
| 1 Year | 15.75 | 20.55 | 4.198 | 10.67 | 283,163 | -6.44 | -40.89% |
| 3 Years | 21.20 | 24.00 | 4.198 | 11.52 | 277,706 | -11.89 | -56.08% |
| 5 Years | 14.375 | 40.50 | 4.198 | 15.61 | 259,955 | -5.07 | -35.23% |
