Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hummingbird Resources Plc | HUM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.00 | 00:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.00 | 8.8456 | 9.276 | 9.00 | 9.00 |
HUM.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 9.276 | 7.00 | 8.44 | 324,500 | 1.50 | 20.00% |
| 1 Month | 6.50 | 9.276 | 6.30 | 7.43 | 354,516 | 2.50 | 38.46% |
| 3 Months | 9.00 | 11.7256 | 4.198 | 7.69 | 494,605 | 0.00 | 0.00% |
| 6 Months | 9.75 | 13.79 | 4.198 | 8.33 | 307,099 | -0.75 | -7.69% |
| 1 Year | 13.75 | 20.55 | 4.198 | 10.73 | 286,136 | -4.75 | -34.55% |
| 3 Years | 21.20 | 24.00 | 4.198 | 11.52 | 278,003 | -12.20 | -57.55% |
| 5 Years | 14.375 | 40.50 | 4.198 | 15.61 | 260,140 | -5.38 | -37.39% |
HUM.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.276 | 8.8456 | 84,254 |
| 02 May 2024 | 9.00 | 1.00 | 12.50% | 8.00 | 9.25 | 8.00 | 883,070 |
| 01 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.84 | 63,852 |
| 30 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.50 | 7.80 | 174,321 |
| 27 Apr 2024 | 8.00 | 0.50 | 6.67% | 7.50 | 8.075 | 7.00 | 150,707 |
| 26 Apr 2024 | 7.50 | 0.50 | 7.14% | 7.50 | 8.00 | 7.50 | 350,550 |
| 25 Apr 2024 | 7.00 | -0.50 | -6.67% | 7.50 | 7.50 | 7.00 | 100,000 |
| 24 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.6336 | 7.50 | 26,199 |
| 23 Apr 2024 | 7.50 | 0.50 | 7.14% | 7.00 | 7.50 | 7.00 | 0.00 |
| 20 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.17 | 7.00 | 33,863 |
| 19 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 18 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.14 | 7.00 | 26,193 |
| 17 Apr 2024 | 7.00 | 0.50 | 7.69% | 6.50 | 8.00 | 6.50 | 819,463 |
| 16 Apr 2024 | 6.50 | -1.50 | -18.75% | 8.00 | 8.28 | 6.50 | 1,591,445 |
| 13 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.2889 | 7.80 | 196,952 |
| 12 Apr 2024 | 8.00 | -0.50 | -5.88% | 8.50 | 8.50 | 8.00 | 0.00 |
| 11 Apr 2024 | 8.50 | 0.50 | 6.25% | 8.00 | 8.976 | 7.925 | 316,429 |
| 10 Apr 2024 | 8.00 | 0.30 | 3.90% | 7.70 | 8.185 | 7.50 | 554,969 |
| 09 Apr 2024 | 7.70 | 1.40 | 22.22% | 6.50 | 7.70 | 6.50 | 227,373 |
| 06 Apr 2024 | 6.30 | -0.70 | -10.00% | 7.00 | 7.50 | 6.30 | 451,884 |
| 05 Apr 2024 | 7.00 | 0.50 | 7.69% | 6.50 | 7.00 | 6.50 | 59,509 |
| 04 Apr 2024 | 6.50 | -0.50 | -7.14% | 7.00 | 7.50 | 6.50 | 152,233 |
