Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 335,052 |
|
|||||
| News | - | ||||||
| Day High | 10.97 | Low High |
|||||
| Day Low | 10.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hummingbird Resources Plc | HUM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.75 | 7.89% | 10.25 | 00:29:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.97 | 10.25 | 9.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 335,052 | - | 4.198 - 18.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:52:29 | 21,383 | 10.2889p | GBX |
Hummingbird Resources News
Historical HUM.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.97 | 9.35 | 9.78 | 88,861 | 0.25 | 2.50% |
| 1 Month | 7.00 | 10.97 | 7.00 | 9.05 | 222,610 | 3.25 | 46.43% |
| 3 Months | 8.00 | 11.7256 | 4.198 | 7.81 | 498,769 | 2.25 | 28.13% |
| 6 Months | 9.25 | 13.79 | 4.198 | 8.40 | 322,826 | 1.00 | 10.81% |
| 1 Year | 17.75 | 18.50 | 4.198 | 9.91 | 268,680 | -7.50 | -42.25% |
| 3 Years | 22.50 | 23.50 | 4.198 | 11.40 | 278,399 | -12.25 | -54.44% |
| 5 Years | 14.375 | 40.50 | 4.198 | 15.57 | 260,239 | -4.13 | -28.70% |
