Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 5.75 | Low High |
|||||
Day Low | 5.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mothercare PLC | MTC.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 5.75 | 16:01:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.75 | 5.75 | 5.75 | 5.75 | 5.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 3.75 - 9.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 5.75p | GBX |
Mothercare News
Date | Time | Source | News Article |
---|---|---|---|
13/3/2024 | 18:50 | UK Regulatory | Block listing Interim Review |
06/12/2023 | 20:32 | GlobeNewswire Inc. | Holding(s) in Company |
06/12/2023 | 20:32 | UK Regulatory | Mothercare PLC Holding(s) In Company |
28/11/2023 | 21:13 | GlobeNewswire Inc. | Holding(s) in Company |
28/11/2023 | 21:13 | UK Regulatory | Mothercare PLC Holding(s) In Company |
24/11/2023 | 18:00 | UK Regulatory | Mothercare PLC Interim Results |
23/10/2023 | 23:43 | GlobeNewswire Inc. | AGM Statement |
23/10/2023 | 23:43 | UK Regulatory | Mothercare PLC Agm Statement |
25/9/2023 | 18:15 | UK Regulatory | Mothercare PLC Director/Pdmr Shareholding |
25/9/2023 | 18:15 | GlobeNewswire Inc. | Director/PDMR Shareholding |
25/9/2023 | 16:00 | GlobeNewswire Inc. | Annual Report and Accounts and Notice of AGM |
25/9/2023 | 16:00 | UK Regulatory | Mothercare PLC Annual Report And Accounts And Notice Of Agm |
Historical MTC.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.25 | 5.75 | 5.027 | 5.25 | 3,141 | 0.50 | 9.52% |
1 Month | 6.75 | 6.75 | 5.027 | 5.48 | 32,775 | -1.00 | -14.81% |
3 Months | 7.75 | 7.75 | 5.027 | 6.23 | 12,229 | -2.00 | -25.81% |
6 Months | 4.00 | 8.015 | 4.00 | 6.51 | 28,549 | 1.75 | 43.75% |
1 Year | 8.50 | 9.25 | 3.75 | 6.12 | 40,333 | -2.75 | -32.35% |
3 Years | 18.00 | 19.752 | 3.75 | 11.64 | 39,183 | -12.25 | -68.06% |
5 Years | 20.186 | 25.50 | 3.75 | 12.72 | 55,643 | -14.44 | -71.51% |