We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -4 | 5 | 5 | 3.7328 | 110437 | 4.48526352 | DE |
| 4 | -0.7 | -12.7272727273 | 5.5 | 5.5 | 3.594 | 50127 | 4.72738978 | DE |
| 12 | 0.3 | 6.66666666667 | 4.5 | 5.7695 | 3.4072 | 33749 | 5.06621511 | DE |
| 26 | -0.7 | -12.7272727273 | 5.5 | 5.7695 | 3.4072 | 18573 | 5.00437078 | DE |
| 52 | 0.1 | 2.12765957447 | 4.7 | 8.015 | 3.4072 | 16622 | 5.7220689 | DE |
| 156 | -14.2 | -74.7368421053 | 19 | 19.752 | 3.4072 | 17763 | 8.1459162 | DE |
| 260 | -7.3 | -60.3305785124 | 12.1 | 19.752 | 3.4072 | 34646 | 12.11991843 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732203480 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732120140 | 4.8 | 0.37 | 8.40 | 4.8 | 4.8 | 4.8 | 0 |
| 1732033620 | 4.428 | -0.37 | -7.75 | 4.8 | 4.8 | 4.428 | 467184 |
| 1731947580 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.76 | 75000 |
| 1731688080 | 4.8 | -0.2 | -4.00 | 5 | 5 | 3.7328 | 10000 |
| 1731598260 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731511920 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731428820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731342540 | 5 | 0 | 0.00 | 5 | 5 | 3.6 | 80853 |
| 1731083160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730993820 | 5 | 0 | 0.00 | 5 | 5 | 3.594 | 55696 |
| 1730910480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730824080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730737740 | 5 | 0 | 0.00 | 5 | 5 | 3.621 | 2885 |
| 1730475300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730388900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730305440 | 5 | 0 | 0.00 | 5 | 5 | 3.66 | 6610 |
| 1730193840 | 5 | -0.5 | -9.09 | 5.5 | 5.5 | 4.1769999 | 205000 |
| 1730132940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.619 | 12953 |
| 1729869960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.1769999 | 36231 |
| 1729783680 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729697340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729610340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729524420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.048 | 4814 |
| 1729262100 | 5.5 | 1.5 | 37.50 | 5.5 | 5.7695 | 4.306 | 924722 |
| 1729178580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729092540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729006140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728919680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728657480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728574140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728484740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728401340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728311580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728053040 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727966700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727882940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727793720 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727710080 | 4 | 0 | 0.00 | 4 | 4 | 3.4072 | 983 |
| 1727447580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727364240 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727277960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727191740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727102220 | 4 | 0 | 0.00 | 4 | 4.025 | 4 | 74534 |
| 1726843740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726756740 | 4 | -0.5 | -11.11 | 4.5 | 4.5 | 4 | 0 |
| 1726669920 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726586700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726498920 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726238280 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726151880 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726068360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725981960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725892800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725633480 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725547140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725460740 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725374160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725287700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725028800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1724942100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1724858700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1724772540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
