Volume | 25,000 |
|
|||||
News | (1) | ||||||
Day High | 5.90 | Low High |
|||||
Day Low | 4.985 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mothercare PLC | MTC.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.25 | -18.52% | 5.50 | 01:36:35 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.50 | 4.985 | 5.90 | 5.90 | 6.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 25,000 | - | 3.75 - 8.015 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:05:43 | 25,000 | 4.985p | GBX |
Mothercare News
Date | Time | Source | News Article |
---|---|---|---|
10/5/2024 | 16:00 | UK Regulatory | Trading Statement |
13/3/2024 | 18:50 | UK Regulatory | Block listing Interim Review |
06/12/2023 | 20:32 | GlobeNewswire Inc. | Holding(s) in Company |
06/12/2023 | 20:32 | UK Regulatory | Mothercare PLC Holding(s) In Company |
28/11/2023 | 21:13 | GlobeNewswire Inc. | Holding(s) in Company |
28/11/2023 | 21:13 | UK Regulatory | Mothercare PLC Holding(s) In Company |
24/11/2023 | 18:00 | UK Regulatory | Mothercare PLC Interim Results |
23/10/2023 | 23:43 | GlobeNewswire Inc. | AGM Statement |
23/10/2023 | 23:43 | UK Regulatory | Mothercare PLC Agm Statement |
25/9/2023 | 18:15 | UK Regulatory | Mothercare PLC Director/Pdmr Shareholding |
25/9/2023 | 18:15 | GlobeNewswire Inc. | Director/PDMR Shareholding |
25/9/2023 | 16:00 | UK Regulatory | Mothercare PLC Annual Report And Accounts And Notice Of Agm |
Historical MTC.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.75 | 6.75 | 4.985 | 6.75 | 1,612 | -1.25 | -18.52% |
1 Month | 5.25 | 6.75 | 4.985 | 6.55 | 11,498 | 0.25 | 4.76% |
3 Months | 7.75 | 7.75 | 4.985 | 6.25 | 14,120 | -2.25 | -29.03% |
6 Months | 4.70 | 8.015 | 4.70 | 6.81 | 27,498 | 0.80 | 17.02% |
1 Year | 7.00 | 8.015 | 3.75 | 5.91 | 35,660 | -1.50 | -21.43% |
3 Years | 16.50 | 19.752 | 3.75 | 11.47 | 38,739 | -11.00 | -66.67% |
5 Years | 22.50 | 25.50 | 3.75 | 12.67 | 55,097 | -17.00 | -75.56% |