ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ECO Buildings Group Plc

ECO Buildings Group Plc (ECOB.GB)

5.61
-0.14
( -2.43% )
Updated: 20:31:05
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.61
Bid
5.25
Offer
6.25
Volume
2,834
5.61 Day's Range 5.75
5.015 52 Week Range 14.50
Previous Close
5.75
Open
5.75
Last Trade
2834
@
5.61
Last Trade Time
20:31:05
Average Volume (3m)
78,171
Financial Volume
-
VWAP
-

ECOB.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51105.16.0255.1120005.75DE
4-0.515-8.408163265316.1256.1255.015518855.40649772DE
12-3.39-37.6666666667995.015781716.90301172DE
26-4.14-42.46153846159.7510.35.015457577.11214093DE
52-8.89-61.310344827614.514.55.015242937.46502356DE
156-34.39-85.97540405.015172359.93690346DE
260-34.39-85.97540405.015172359.93690346DE

ECOB.GB - Frequently Asked Questions (FAQ)

What is the current ECO Buildings share price?
The current share price of ECO Buildings is 5.61p
What is the 1 year trading range for ECO Buildings share price?
ECO Buildings has traded in the range of 5.015p to 14.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCM.GBGCM Resources Plc
 2.30
(27.78%)
721.85k
EDXEDX Medical Group Plc
 15.00
(11.11%)
40.82k
RECI.GBReal Estate Credit Investments PCC Limited
 125.485
(11.10%)
2.71k
GDWN.GBGoodwin
 7,495.00
(10.06%)
2
COST.GBCostain Group PLC
 112.13
(8.86%)
139.74k
MAXMaxRets Ventures Plc
 0.2505
(-77.73%)
8k
WTGWatchstone Group Plc
 2.30
(-23.33%)
101
ARBNArbuthnot Banking Group PLC
 600.00
(-20.00%)
2
KINGIgraine plc
 0.3015
(-19.60%)
135.33k
MTC.GBMothercare PLC
 2.8996
(-19.46%)
50k
ROCK.GBRockfire Resources Plc
 0.1118
(-14.00%)
6.47M
ORCP.GBOracle Power Plc
 0.01585
(-16.58%)
5.17M
SNDA.GBSunda Energy Plc
 0.0547
(-15.85%)
4.61M
CRCL.GBCorcel Plc
 0.1799
(-0.06%)
2.75M
MARUMarula Mining Plc
 4.00
(3.23%)
1.67M

Discussion

View Full Feed
EliSmith EliSmith 28 seconds ago
Back in today. Interested in the long side only right now.
INTV
jackson73 jackson73 48 seconds ago
AWH .38 ww on volume
AWH
gorbec1 gorbec1 1 minute ago
Good morning
MCIC
DocLee DocLee 3 minutes ago
You are quite right, Guzzi; he should have heard of DCVaxI and he should be able to fund the treatment.

If he is sceptical all he has to do is read the scientific papers that have come out of UCLA and NWBO which, with his scientific mind, should assuage his scepticism. If he rema
NWBO
sortagreen sortagreen 4 minutes ago
adding to my "Leopards Eating People's Faces" collection.

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480737413_951255210517883_1649896894164344261_n.jpg?stp=cp6_dst-jpg_p526x296_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xEORPKQ-WAcQ7kNvgHW0ENn&_nc_oc=AdicGRx3Q46TTyP6cP4b6
Saving Grace Saving Grace 5 minutes ago
Yes, $1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily

This is a massive commercial operation. SMG massive conveyor system in place.

Hycroft is expected to have a workforce of over 500 whe
HYMC
georgie18 georgie18 5 minutes ago
SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha
SPGC
georgie18 georgie18 5 minutes ago
Good morning...🥳
georgie18 georgie18 5 minutes ago
SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha
SPGC
gp22 gp22 6 minutes ago
$ALLR: Nano-floater. Massive hype on Social Media all over. Green on volume even today..This one has orbit shot written all over it at any time.
ALLR
gp22 gp22 6 minutes ago
$ALLR: Nano-floater. Massive hype on Social Media all over. Green on volume even today..This one has orbit shot written all over it at any time.
ALLR
Margin Buu Margin Buu 9 minutes ago
You are so full of it.
NWBO
JesterGuardian92 JesterGuardian92 9 minutes ago
Yes, December was the original goal, more specifically they were shooting for 12/12/2025 the 3-year anniversary for their Global HQ building in Orlando. They cannot meet that now unless they manage to get an investment bank to buy an entire issuance of new shares for $40 million. But, that would byp
FBEC
IRON_CROSS IRON_CROSS 9 minutes ago
If they can survive this market. It is outright criminal what has happened to 97% of small caps over the past 4 years. We'll see what happens... GLTA
ZOM
sam1933 sam1933 10 minutes ago
🔥WorldPay | Hedera ‼️
[pre]As stablecoins reshape global payments, concerns about their
backing persist. WorldPay addresses this challenge with an innovative
proof-of-reserves system built on Hedera, providing cryptographic
evidence that stablecoins are fully b
HBARUSD
$$$83 $$$83 10 minutes ago
https://thegeopolitics.com/semiconductor-diplomacy-the-21st-century-oil/
SEV
Louie_Louie Louie_Louie 11 minutes ago
Very brutal market selloff yesterday, I've been through a few of these. 9 months to 1 year and things level out, and the market goes to higher highs. Sell-offs are a way to adjust for all the irrational exuberance tied to those stocks which should have never gone as high as they are - that doesn't
FNMAS
sirant sirant 11 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
subslover subslover 11 minutes ago
SunHydrogen CEO Shares Update and Scale-up Plans for 1.92 m² Hydrogen Modules
Press Release | 03/11/2025
CORALVILLE, IA, March 11, 2025 (GLOBE NEWSWIRE) --

Dear SunHydrogen Shareholders and Supporters:

As we navigate an increasingly complex global landscap
SMR
Drugdoctor Drugdoctor 12 minutes ago
LOL - exactly the response I expected from the 🤡 crew.
SRNW
Jake731 Jake731 13 minutes ago
GOOD MORNING ALL.......










TPTW……!!!!!!!
TPTW
Drugdoctor Drugdoctor 13 minutes ago
Yea, 10x 100x are just numbers, until they aren't
WNFT
DocLee DocLee 15 minutes ago
I'm sure that they would love to treat the Professor in one of their trials - but if it were you (and you were being honest with yourself), would you opt for a punt that this early stage treatment which has not yet produced any real world results beyond demonstrating that it increases T-Cell infiltr
NWBO
SeaBlue SeaBlue 16 minutes ago
Good points. The personal spending point cannot be overstated. I remember when I was younger in the late 70s / early 80s and the economic situation in some parts of the country was somewhat challenging. I remember those who lost jobs spent nothing unless the items were necessary, but even those w
FFMGF
TheRealMrPirate TheRealMrPirate 16 minutes ago
According to Etrade I am....but I'm sure you guys know what's best.
Come on now, we both know Etrade didn't tell you that 😉
Tsk. Tsk, Tsk.
I can't claim to know "what's best", but I do know a few things.
(1) What is required for a legal corporation to exist, both

Your Recent History

Delayed Upgrade Clock