SHIBA INUSHIB

US$ 0.000013

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 19

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000013

Exchange

GDAX

Ask

US$ 0.000013

Last Trade Time

06:29:39

Volume (24h)

$ 24,657,159

Last Trade Size

795,920.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000013

Fully Diluted Market Cap

US$ 13,000,000,000

Genesis Date

31/7/2020

Days Range 0.000012-0.000013

52 Weeks Range 0.000011-0.000048

Circulating Supply 589,253,884,742,460 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.3E-5	Coinbase	171041349825	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,480,951.06	1741069784	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	1	https://pro.coinbase.com/trade/SHIB-USD	21.6632104449	Recently
1.3E-5	DigiFinex	159514328203	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,015,684.11	1741069408	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SHIB	20.2032576589	6 minutes ago
1.3E-5	Binance	115248205339	/cdn/crypto/logos/exchanges/BINA.png	$ 31,495,415.93	1741069783	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	3	https://www.binance.com/en/trade/SHIB_USDT	14.5967400761	Recently
1.3E-5	OKX	90451202707.8	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,764,260.58	1741069784	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	4	https://www.okx.com/trade-spot/SHIB-USDT	11.4560803061	Recently
1.2E-5	Coinbase	71883913724	/cdn/crypto/logos/exchanges/GDAX.png	€ 865,139.40	1741069784	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	5	https://pro.coinbase.com/trade/SHIB-EUR	9.10444376287	Recently
1.3E-5	LBank	36584753383	/cdn/crypto/logos/exchanges/LBNK.png	$ 458,326.93	1741069782	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	6	https://www.lbank.info/exchange/shib/usdt	4.63363515561	Recently
1.3E-5	Gate.io	28328278338	/cdn/crypto/logos/exchanges/GATE.png	$ 357,432.30	1741069388	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	7	https://gate.io/trade/SHIB_USDT	3.58791283983	7 minutes ago
1.2E-5	Bitvavo	25611190000.6	/cdn/crypto/logos/exchanges/BITV.png	€ 307,527.79	1741069784	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	8	https://account.bitvavo.com/markets/SHIB-EUR	3.2437805203	Recently
1.3E-5	Kucoin	24036429373.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 305,045.54	1741069374	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	9	https://trade.kucoin.com/SHIB-USDT	3.04432950513	7 minutes ago
1.3E-5	Coinbase	20417779154	/cdn/crypto/logos/exchanges/GDAX.png	$ 256,422.77	1741069658	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	10	https://pro.coinbase.com/trade/SHIB-USDT	2.58601003257	Recently
1.2E-5	Binance	16737450234	/cdn/crypto/logos/exchanges/BINA.png	€ 201,709.54	1741069783	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	11	https://www.binance.com/en/trade/SHIB_EUR	2.11987865567	Recently
1.3E-5	Kraken	13874806860.8	/cdn/crypto/logos/exchanges/KRKN.png	US$ 174,187.47	1741069547	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	12	https://trade.kraken.com/markets/kraken/SHIB/USD	1.75731109007	Recently
1.4E-5	Gemini	4242044509.62	/cdn/crypto/logos/exchanges/GEMN.png	US$ 62,112.95	1741045700	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	13	https://gemini.com/?symbol=SHIBUSD	0.53727536074	7 hours ago
1.0E-5	Coinbase	3495581508	/cdn/crypto/logos/exchanges/GDAX.png	£ 34,713.42	1741069784	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	14	https://pro.coinbase.com/trade/SHIB-GBP	0.44273222769	Recently
1.3E-5	Crypto.com	2845800000	/cdn/crypto/logos/exchanges/CRTO.png	$ 36,782.19	1741050357	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	15	https://crypto.com/exchange/trade/SHIB_USDT	0.360434271287	5 hours ago
1.3E-5	HTX	2104114898.56	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,571.33	1741069276	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	16	https://www.huobi.com/en-us/exchange/shib_usdt	0.266496282299	8 minutes ago
1.3E-5	LATOKEN	1259159622	/cdn/crypto/logos/exchanges/LATK.png	$ 15,962.07	1741069239	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	17	https://exchange.latoken.com/exchange/SHIB-USDT	0.159478628431	9 minutes ago
1.3E-5	Bitstamp	1034981874	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13,063.30	1741069785	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	18	https://www.bitstamp.net/markets/shib/usd	0.131085437329	Recently
1.2E-5	Bitstamp	735208155	/cdn/crypto/logos/exchanges/BSTP.png	€ 8,823.40	1741069775	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	19	https://www.bitstamp.net/markets/shib/eur	0.0931176525377	Recently
1.3E-5	EXMO	91548321.2374	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,163.94	1741069727	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	20	https://exmo.com/en/trade#?pair=SHIB_USDT	0.01159503565	Recently
1.3E-5	EXMO	9435535.98908	/cdn/crypto/logos/exchanges/EXMO.png	US$ 126.14	1741069625	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	21	https://exmo.com/en/trade#?pair=SHIB_USD	0.00119505606101	Recently
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741046531	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	22	https://gate.io/trade/SHIB_USD	0	6 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	23	https://crypto.com/exchange/trade/SHIB_BTC	0	-
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	24	https://mercatox.com/exchange/SHIB/USDT	0	3 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	25	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	26	https://mercatox.com/exchange/SHIB/ETH	0	3 months ago
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741046521	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	6 hours ago
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741046524	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	6 hours ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1741046531	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	29	https://exmo.com/en/trade#?pair=SHIB_BTC	0	6 hours ago
1.2E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741046524	SHIB/GBP	https://cex.io/shib-gbp	GBP	30	https://cex.io/shib-gbp	0	6 hours ago
1.9E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741059978	SHIB/EUR	https://cex.io/shib-eur	EUR	31	https://cex.io/shib-eur	0	3 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	32	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
1.4E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741069352	SHIB/USD	https://cex.io/shib-usd	USD	33	https://cex.io/shib-usd	0	7 minutes ago
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741046526	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741046520	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	37	https://hitbtc.com/SHIB-to-BTC	0	6 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741046522	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	6 hours ago
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741046522	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
1.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741046520	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	41	https://hitbtc.com/SHIB-to-USD	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.4E-5	-1.0E-6	-7.14285714286	1.3E-5	1.5E-5	-7881155797.03	CX
4	1.7E-5	-4.0E-6	-23.5294117647	1.3E-5	1.7E-5	-22019374761.8	CX
12	2.7E-5	-1.4E-5	-51.8518518519	1.2E-5	3.0E-5	-11999344993.8	CX
26	1.3E-5	0	0	1.2E-5	3.3E-5	-5736215339.06	CX
52	2.3E-5	-1.0E-5	-43.4782608696	1.1E-5	4.8E-5	-4548408486.43	CX
156	2.5E-5	-1.2E-5	-48	1.0E-6	8.0E-5	414548147.953	CX
260	0	0	0	0	9.0E-5	511927302.512	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

WallitIQ (WLTQ) Is Rewriting Crypto With A 5,500% Run as Shiba ATH Feels Like Ancient History

Shiba Inu (SHIB) is struggling as its price drops below key support levels, but a new AI-powered altcoin...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Best Meme Coins: Dawgz AI, Doge, Shiba, or the Next Big Thing?

Meme Coins are more than just internet jokes, they’re digital gold mines for those who know when to pounce...

in99flyers

12 hours ago

Read Full Thread

Nancy Pelosi her husband Paul were probably the insiders who bought the btc and eth just like they have always been.

👍️ 1

Read Full Thread

Gobsmacked01

12 hours ago

Read Full Thread

For those who do math: If the US defines a use case for SHIB that includes individuals and small companies, globally, how many new accounts/wallets could that cause? 100 million new users? 200 million new wallets? If each of 200 million wallets purchases 100,000 shib, how many shib coins is that... For those who do math: If the US defines a use case for SHIB that includes individuals and small companies, globally, how many new accounts/wallets could that cause? 100 million new users? 200 million new wallets? If each of 200 million wallets purchases 100,000 shib, how many shib coins is that total? Hmmmm, if 100,000 shib don't last long in the first year of international use, what if the 100-200 million new wallets acquire 1 million SHIB each? How many SHIB is 100 million global wallets each with 1 million SHIB on average? -Go $SHIB Show more

👍️0

Read Full Thread

Gobsmacked01

12 hours ago

Read Full Thread

https://thecryptobasic.com/2024/08/17/us-government-holds-billions-of-shiba-inu-details/ Link to the billions of Shib held by US story... -Go $SHIB

👍️ 1

Read Full Thread

Gobsmacked01

13 hours ago

Read Full Thread

Anyone consider Tarriff dollars paid to the US in crypto as a possible use case? US alrwady has several coins in its wallet tho some have been sold n are therefore owned by others. Hmmm, Shib is on their wallet list. Is it possible the US could provide a wallet function secured by the US that could... Anyone consider Tarriff dollars paid to the US in crypto as a possible use case? US alrwady has several coins in its wallet tho some have been sold n are therefore owned by others. Hmmm, Shib is on their wallet list. Is it possible the US could provide a wallet function secured by the US that could include things like staking? The US could safely store your coin in its wallet for a small transaction fee n then staked coins could be loaned out for a specific return that include a staking fee for US.... Lol, how do YOU think the data centers could be used? Funded? Used to pay off or down the US debt over time? Show more

👍️0

Read Full Thread

Horsts

13 hours ago

Read Full Thread

Another writes: "If people have not yet realized that literal fraudsters rule this country and tap the U.S. treasury for their own benefit, they deserve to lose all their money."

👍️0

Read Full Thread

longview1

13 hours ago

Read Full Thread

If this wasn’t enough, just a few hours before Trump’s announcement, someone bought $200 million in Ethereum and Bitcoin, raising the question of who may have known about the plan ahead of time.

👍️0

Read Full Thread

ap17

13 hours ago

Read Full Thread

Isn't there crypto already confiscated? Any reason that can't be a start, while they figure the funding out?

👍️ 1

Read Full Thread

longview1

14 hours ago

Read Full Thread

Within weeks the house has passed a 4.5 trillion dollar tax cut and to raise dept ceiling by 4 trillion. So by starting a crypto reserve with absolutely no way to fund it is going to help how? Does anyone here know how to do math?

👍️0

Read Full Thread

Doubledown75

16 hours ago

Read Full Thread

Off the blood and sweat off our backs?

👍️0

Read Full Thread

longview1

16 hours ago

Read Full Thread

How will it be funded? Where will the money come from? Will we borrow against social security or medicare? Any answers?

👍️0

Read Full Thread

Doubledown75

16 hours ago

Read Full Thread

We need $fart and $butthole in the reserve with btc.

👍️0

Read Full Thread

Sims1212

1 day ago

Read Full Thread

Errrrr talk about old tools,sometimes they need replacing eh.Carry on tho.

🙄 1 🤐 1

Read Full Thread

xxxx

1 day ago

Read Full Thread

Do something shiba, xrp is up 30% right now Smart is not in ur SHIBACABULARY. We all will pray for your obtuse, mental decline. Sorry for your inoperable condition. Godspeed.

👍️ 2 💯 1 😆 1 🤢 2 🤣 1

Read Full Thread

Torez

2 days ago

Read Full Thread

Do something shiba, xrp is up 30% right now

👍️0

Read Full Thread

Sims1212

2 days ago

Read Full Thread

Let's go with Trumparium coming lol

🤑 1

Read Full Thread

in99flyers

2 days ago

Read Full Thread

Trump is holding a crypto summit at the Whitehouse on March 7th. Love or hate Trump but having a pro crypto administration can only help us not hurt us. The future is bright. If the us Treasury starts a Bitcoin reserve as rumored, crypto will go bonkers. Here for the ride.

👍️ 6 🤑 4 🤢 2

Read Full Thread

Sims1212

4 days ago

Read Full Thread

Ya man world wide partnerships happening behind the Shib curtain,Shibarium coming wink wink....

🙄 1 🤐 1

Read Full Thread

Sunnybank

4 days ago

Read Full Thread

Amen RT! Weathering the Bitcoin crash better than most alt coins.

👍️0

Read Full Thread

Moonboy1

4 days ago

Read Full Thread

I'm buying now for sure

👍 1 🤐 1 🤫 1

Read Full Thread

Remember Tomorrow

4 days ago

Read Full Thread

Now is a very good time to be buying Shiba in my opinion. RT

👍️ 3 😉 1

Read Full Thread

magicnite

4 days ago

Read Full Thread

Still holding

👍️0

Read Full Thread

fnyack

4 days ago

Read Full Thread

Who's still holding Shiba & Pepe? I'm not.

👍️ 1 🙄 1 🤥 1

Read Full Thread

xxxx

5 days ago

Read Full Thread

One Thing Losers, winners, pontificaters, whiners, and bashers....... All have a reason to to post. Mine, I love Shib Most bastards/ correction/ /bashers are Shib only posters. DYOD

👍️ 6 💯 3 🤢 1 ♿️ 1

Read Full Thread

Sims1212

6 days ago

Read Full Thread

Chipotle is hiring bud

👍 1 😂 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741045800	1.3E-5	-2.0E-6	-13.33	1.4E-5	1.5E-5	1.3E-5	66229531412
1740959400	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.3E-5	-87518999227
1740873000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	11512597130
1740786600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-51295870811
1740700200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-26519826992
1740613800	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	31069072881
1740527400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	1355405028
1740441000	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.6E-5	1.3E-5	-81263420489
1740354600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-60200253752
1740268200	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-576506292
1740181800	1.5E-5	-1.0E-6	-6.25	1.5E-5	1.6E-5	1.5E-5	52473798466
1740095400	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	233627328
1740009000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	2551062571
1739922600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	6392902585
1739836200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	-172867139
1739749800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	19740730103
1739663400	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-84699180300
1739577000	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	-10642865464
1739490600	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-44274483606
1739404200	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.5E-5	374511095
1739317800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	27202746679
1739231400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	4290065999
1739145000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-12087566275
1739058600	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-56808611213
1738972200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-76629218461
1738885800	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-82306144023
1738799400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-73747835270
1738713000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.5E-5	-91224895289
1738626600	1.7E-5	2.0E-6	13.33	1.8E-5	1.8E-5	1.2E-5	-619426389
1738540200	1.5E-5	-3.0E-6	-16.67	1.8E-5	1.8E-5	1.5E-5	-33370592376
1738453800	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	81851812916
1738367400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	77972378350
1738281000	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	59681657941
1738194600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	52988050710
1738108200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	11430434792
1738021800	1.9E-5	0	0.00	1.8E-5	1.9E-5	1.7E-5	50500013143
1737935400	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.0E-5	1.9E-5	47381625972
1737849000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	75562629191
1737762600	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	-80774269728
1737676200	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	-11951036197
1737589800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	2.0E-5	-74667559266
1737503400	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	59615353162
1737417000	2.0E-5	0	0.00	2.0E-5	2.2E-5	2.0E-5	-5716176765
1737330600	2.0E-5	-3.0E-6	-13.04	2.3E-5	2.3E-5	2.0E-5	-72177366405
1737244200	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.5E-5	2.2E-5	-60115512335
1737157800	2.4E-5	2.0E-6	9.09	2.2E-5	2.5E-5	2.2E-5	-75863164752
1737071400	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.2E-5	-50558984917
1736985000	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	-60841380548
1736898600	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-53795744668
1736812200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	18676258388
1736725800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	89073531512
1736639400	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-32769120336
1736553000	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-61878706159
1736466600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	-42848216568
1736380200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	-83403421510
1736293800	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.2E-5	-58005407981
1736207400	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	-84360414348
1736121000	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-86336053775
1736034600	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.4E-5	26494682614
1735948200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.2E-5	-16372630881
1735861800	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	-47658350771
1735775400	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	87186361527
1735689000	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	64000045484
1735602600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-37165804662
1735516200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	-61607820521
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	-15489071177
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	17126835806
1735257000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-18035551652
1735170600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	75087071594
1735084200	2.3E-5	1.0E-6	4.55	2.2E-5	2.4E-5	2.2E-5	64174545171
1734997800	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-66540597963
1734911400	2.2E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-88193703375
1734825000	2.2E-5	0	0.00	2.2E-5	2.4E-5	2.1E-5	55999421277
1734738600	2.2E-5	0	0.00	2.1E-5	2.3E-5	1.9E-5	-919212724
1734652200	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.1E-5	-50549772279
1734565800	2.4E-5	-2.0E-6	-7.69	2.6E-5	2.6E-5	2.4E-5	-79174786458
1734479400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	41819435673
1734393000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	-17053798662
1734306600	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	26530293437
1734220200	2.7E-5	-1.0E-6	-3.57	2.9E-5	2.9E-5	2.7E-5	-52237236659
1734133800	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.7E-5	58589779588
1734047400	2.8E-5	-1.0E-6	-3.45	2.9E-5	3.0E-5	2.8E-5	-64002841302
1733961000	2.9E-5	2.0E-6	7.41	2.7E-5	2.9E-5	2.6E-5	74478692205
1733874600	2.7E-5	0	0.00	2.7E-5	2.9E-5	2.4E-5	37430337516
1733788200	2.7E-5	-5.0E-6	-15.63	3.2E-5	3.2E-5	2.4E-5	30646602782
1733701800	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.1E-5	75967046524
1733615400	3.2E-5	1.0E-6	3.23	3.1E-5	3.3E-5	3.0E-5	-7397125078
1733529000	3.1E-5	0	0.00	3.0E-5	3.2E-5	2.9E-5	46196938832
1733442600	3.1E-5	-2.0E-6	-6.06	3.2E-5	3.3E-5	2.9E-5	56419005393
1733356200	3.3E-5	4.0E-6	13.79	2.9E-5	3.3E-5	2.9E-5	18905951930