SHIBA INUSHIB

US$ 0.000012

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 19

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000012

Exchange

GDAX

Ask

US$ 0.000012

Last Trade Time

02:31:17

Volume (24h)

$ 12,252,522

Last Trade Size

4,095,275.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000012

Fully Diluted Market Cap

US$ 12,000,000,000

Genesis Date

31/7/2020

Days Range 0.000012-0.000012

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 589,253,884,742,460 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.2E-5	Binance	140772595272	/cdn/crypto/logos/exchanges/BINA.png	$ 1,699,873.55	1749868294	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	1	https://www.binance.com/en/trade/SHIB_USDT	44.6397373259	Recently
1.2E-5	Coinbase	42331204823	/cdn/crypto/logos/exchanges/GDAX.png	US$ 512,049.61	1749868277	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	2	https://pro.coinbase.com/trade/SHIB-USD	13.4234497868	Recently
1.2E-5	OKX	38200106438	/cdn/crypto/logos/exchanges/OKEX.png	$ 461,006.76	1749868273	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	3	https://www.okx.com/trade-spot/SHIB-USDT	12.1134565568	Recently
1.2E-5	DigiFinex	24511614323	/cdn/crypto/logos/exchanges/DGFX.png	$ 295,887.10	1749867709	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SHIB	7.77276303459	10 minutes ago
1.3E-5	Crypto.com	23530230000	/cdn/crypto/logos/exchanges/CRTO.png	$ 307,667.26	1741219313	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	5	https://crypto.com/exchange/trade/SHIB_USDT	7.46156085557	3 months ago
1.2E-5	Gemini	10816209347.8	/cdn/crypto/logos/exchanges/GEMN.png	US$ 126,233.06	1749779986	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	6	https://gemini.com/?symbol=SHIBUSD	3.4298774077	1 day ago
1.2E-5	Gate.io	8441178628	/cdn/crypto/logos/exchanges/GATE.png	$ 101,817.46	1749866907	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	7	https://gate.io/trade/SHIB_USDT	2.67674255736	23 minutes ago
1.0E-5	Coinbase	6630438436	/cdn/crypto/logos/exchanges/GDAX.png	€ 69,346.87	1749868274	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	8	https://pro.coinbase.com/trade/SHIB-EUR	2.10254722922	Recently
1.2E-5	Kucoin	6227089703.11	/cdn/crypto/logos/exchanges/KUCN.png	$ 75,095.44	1749868118	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	9	https://trade.kucoin.com/SHIB-USDT	1.97464320463	Recently
1.2E-5	LBank	3663007928	/cdn/crypto/logos/exchanges/LBNK.png	$ 44,101.18	1749868170	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	10	https://www.lbank.info/exchange/shib/usdt	1.16155926097	Recently
1.0E-5	Bitvavo	2746640355.16	/cdn/crypto/logos/exchanges/BITV.png	€ 28,738.86	1749868294	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	11	https://account.bitvavo.com/markets/SHIB-EUR	0.870974238602	Recently
1.0E-5	Bitstamp	1780932394	/cdn/crypto/logos/exchanges/BSTP.png	€ 18,073.69	1749796104	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	12	https://www.bitstamp.net/markets/shib/eur	0.564743117151	20 hours ago
1.2E-5	Kraken	1575924505.03	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19,051.88	1749868114	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	13	https://trade.kraken.com/markets/kraken/SHIB/USD	0.499734027166	Recently
1.2E-5	HTX	1321128588.1	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,975.73	1749863208	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	14	https://www.huobi.com/en-us/exchange/shib_usdt	0.418936889191	1 hour ago
8.89E-6	Coinbase	1161425993	/cdn/crypto/logos/exchanges/GDAX.png	£ 10,348.26	1749868274	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	15	https://pro.coinbase.com/trade/SHIB-GBP	0.368294348419	Recently
1.0E-5	Binance	756986345	/cdn/crypto/logos/exchanges/BINA.png	€ 7,920.76	1749868283	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	16	https://www.binance.com/en/trade/SHIB_EUR	0.240044388859	Recently
1.2E-5	Bitstamp	653198259	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7,896.15	1749868275	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	17	https://www.bitstamp.net/markets/shib/usd	0.207132635775	Recently
1.2E-5	Coinbase	228919959	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,769.93	1749862426	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	18	https://pro.coinbase.com/trade/SHIB-USDT	0.0725917343406	2 hours ago
1.2E-5	EXMO	3630148.06373	/cdn/crypto/logos/exchanges/EXMO.png	US$ 43.04	1749868080	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	19	https://exmo.com/en/trade#?pair=SHIB_USD	0.00115113922356	Recently
1.2E-5	EXMO	189839	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.29	1749868195	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	20	https://exmo.com/en/trade#?pair=SHIB_USDT	6.01989547599E-5	Recently
1.2E-5	LATOKEN	198	/cdn/crypto/logos/exchanges/LATK.png	$ 0.002479	1749838725	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	21	https://exchange.latoken.com/exchange/SHIB-USDT	6.27868511869E-8	8 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	22	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
1.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1749859326	SHIB/USD	https://cex.io/shib-usd	USD	23	https://cex.io/shib-usd	0	2 hours ago
9.9E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1749859326	SHIB/EUR	https://cex.io/shib-eur	EUR	24	https://cex.io/shib-eur	0	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	25	https://crypto.com/exchange/trade/SHIB_BTC	0	-
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1749859322	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	26	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	27	https://poloniex.com/exchange#USDT_SHIB	0	-
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1749859321	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	28	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	2 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749859322	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	29	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	30	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749859329	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	2 hours ago
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1749859320	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	32	https://hitbtc.com/SHIB-to-BTC	0	2 hours ago
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1749859331	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	33	https://gate.io/trade/SHIB_USD	0	2 hours ago
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1749859320	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	34	https://hitbtc.com/SHIB-to-USD	0	2 hours ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1749859329	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	35	https://exmo.com/en/trade#?pair=SHIB_BTC	0	2 hours ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	36	https://mercatox.com/exchange/SHIB/ETH	0	6 months ago
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	37	https://mercatox.com/exchange/SHIB/USDT	0	6 months ago
1.2E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1749859326	SHIB/GBP	https://cex.io/shib-gbp	GBP	38	https://cex.io/shib-gbp	0	2 hours ago
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	39	https://www.okx.com/trade-spot/SHIB-BTC	0	-
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1749859326	SHIB/USDT	https://cex.io/shib-usdt	USDT	40	https://cex.io/shib-usdt	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	41	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Shiba Inu Goes Serious: Shib Alpha Layer Marks End Of Meme Era

The Shiba Inu development crew has rolled out a new tech layer that could shift how people use SHIB. According to reports, the beta version of...

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

This Dogecoin Rival Could Go Higher Amid Increased Whale Activity, Says Analytics Platform Santiment

New data from the market intelligence firm Santiment reveals that Dogecoin (DOGE) rival Shiba Inu (SHIB) could skyrocket as whale activity around...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

in99flyers

43 minutes ago

Read Full Thread

1,512,742 holders of Shiba. New all time high. Up another 1k since last post. Buyers are swooping up the cheap tokens. We are adding long term holders, daily. Best of luck

👍️0

Read Full Thread

Sims1212

12 hours ago

Read Full Thread

Wait so are you saying ap17 doesn't own a canoe,that little old rascal.

👍️0

Read Full Thread

vuletini

14 hours ago

Read Full Thread

He was a whale not an old man with health issues or a grandpa with 4 grandsons or off the grid Daniel Boone....get a grip

👍️0

Read Full Thread

Remember Tomorrow

1 day ago

Read Full Thread

I share your thoughts Sunny. Health and happiness are more important than any investment. I hope Grizz is doing ok too. Remember Tomorrow

👍️ 1

Read Full Thread

vuletini

2 days ago

Read Full Thread

You forgot to follow the Whales now the Sharks and Orcas are closing in.......follow the whales remember

👍️0

Read Full Thread

Sunnybank

2 days ago

Read Full Thread

I just pray to God Grizz is healthy. Had my own personal scare in 2013. The feelings of being immune and a long life have left me more thankful and humble. Mortality is a reality creeping in at a greater rate than in the past. FYI i'm a 75 year old A-Fib stroke survivor. OTOH. Mayhaps Grizz is... I just pray to God Grizz is healthy. Had my own personal scare in 2013. The feelings of being immune and a long life have left me more thankful and humble. Mortality is a reality creeping in at a greater rate than in the past. FYI i'm a 75 year old A-Fib stroke survivor. OTOH. Mayhaps Grizz is (like me and others ) growing weary of watching the whales and high leveraged retail controlling the price. Might be why Papa is big on the adoption theme. Adoption trumpsthe games (No pun intended) this other BS. IMO. Patience and good health and eventual wealth to the SHIB Faithful SCREW the CLOWNS. I challenge one of them to post a constructive remark about this meme token Remember... when Etherium moves, we move. JMO. God bless you ALL. Show more

👍️0

Read Full Thread

magicnite

2 days ago

Read Full Thread

Slow and steady Wins The Race!

👍️ 1

Read Full Thread

in99flyers

3 days ago

Read Full Thread

1,511,747 holders of Shiba. Up over a thousand since Saturday. New all time high. Good luck everyone.

👍️ 2

Read Full Thread

rmoss

3 days ago

Read Full Thread

No proof of any of that.

👍️0

Read Full Thread

vuletini

3 days ago

Read Full Thread

Lu, Rickster and now Grizz.....what are we going to do without our leaders

👍️0

Read Full Thread

rmoss

3 days ago

Read Full Thread

Still don't believe Grizz is gone. Anyone know for sure?????

👍️0

Read Full Thread

vuletini

4 days ago

Read Full Thread

Pathetic

👍️0

Read Full Thread

xxxx

5 days ago

Read Full Thread

GL to You. :)

👍️ 1

Read Full Thread

Sims1212

5 days ago

Read Full Thread

LMFAO

👍️0

Read Full Thread

in99flyers

6 days ago

Read Full Thread

1,510,640 holders of Shiba. New all time high. Up another thousand since last update. It took over a month . We lost a few thousand sellers and now clawed all the way back and over top to a new all time high. People are buying. Whales are moving trillions the cold wallets. It's only a matter of... 1,510,640 holders of Shiba. New all time high. Up another thousand since last update. It took over a month . We lost a few thousand sellers and now clawed all the way back and over top to a new all time high. People are buying. Whales are moving trillions the cold wallets. It's only a matter of time. Bull run will come. Crypto is in its infancy. Good luck to all Show more

👍️ 3 🤑 1

Read Full Thread

vuletini

1 week ago

Read Full Thread

SHIB FOR THE WIN! 1$! WORLD MONEY! WORLD CLASS! SHIB ARMY STRONG! SHIBA WHALES! SHIBA PARTY! SHIB STRUCK! SHIB SHINE! SHIB SMART! SHIB LIFE! SHIB COUNTRY! SHIBA FREAKS! SHIBAHOLICS! SHIBALICIOUS! SHIBA DREAM! SHIBA MAGICK! SHIB SHOCK! CRYPTO CHAMPIONS! $1 MILLION 2025! MONEY STORM COMING!

👍️ 2

Read Full Thread

Sims1212

1 week ago

Read Full Thread

Chukkkky you ever heard of a paid promoter hmmmmmm lol

👍️0

Read Full Thread

Oh The Wise Guy

1 week ago

Read Full Thread

Now this bord is only occasionally filled with wisest investors in the world have dogfight among themselves calling each other derogatory names, yelling and fussing boldly and proud

👍️0

Read Full Thread

Oh The Wise Guy

1 week ago

Read Full Thread

Rick, I'll just call him Rick! That's what he encouraged everyone to call him, well, he was so much into Perdiction, he would often daily exceed his daily allowance of posts by posting and link all sorts of articles perdicting astronomical price growth in near future and in like TOMORROW! My oh my... Rick, I'll just call him Rick! That's what he encouraged everyone to call him, well, he was so much into Perdiction, he would often daily exceed his daily allowance of posts by posting and link all sorts of articles perdicting astronomical price growth in near future and in like TOMORROW! My oh my how I miss them, they would present such articles and their vision and thoughts process was articulated so well it was hard to argue with. So bold, confident and full of wisdom and faith.... Show more

👍️0

Read Full Thread

Oh The Wise Guy

1 week ago

Read Full Thread

The biggest ever promotional cheerleaders I ever seen! Lu went along with shibarium, he mortgaged everything he could, borrowed everywhere he could to the maximum and went all in betting on SHIBARIUM! Shibarium came and went, virtual reality came and .....

👍️0

Read Full Thread

Oh The Wise Guy

1 week ago

Read Full Thread

Where's Rick?

👍️0

Read Full Thread

Oh The Wise Guy

1 week ago

Read Full Thread

Where is Lu?

👍️0

Read Full Thread

Moonboy1

1 week ago

Read Full Thread

At least when the pregnancy flight suits were announced my crypto was going through the roof. Bring back the pregnancy flight suits. Haha

👍️0

Read Full Thread

Moonboy1

1 week ago

Read Full Thread

I thought Trump was the crypto president. Looks hea the crypto president for Donald Trump crypto. But your alt coins are not of interest to him so hes actually been the enemy of the people when it comes to alt coins. What a lying POS. He was nothing without Elon just like Bilichik is nothing... I thought Trump was the crypto president. Looks hea the crypto president for Donald Trump crypto. But your alt coins are not of interest to him so hes actually been the enemy of the people when it comes to alt coins. What a lying POS. He was nothing without Elon just like Bilichik is nothing without Tom Brady. And Trump wants to pretend he's a real man inside that narcissistic head of his. Haha. I would love to debate Trump. He would start with his narcissistic name calling and all you have to do is give it back to a bully. For some reason the others are all cowards around him or they are all acting. But he's worthless to me because my crypto being dismal proves it. I judge every president by how my bank account is growing and my buying power. That's it. Nothing else effects my life. Not trannies, not gays and lesbian social issues. Not our fake homosexual military and not Donalds Mouth. Show me the money or just shut the Fu-- up. Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1749858600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	17807229816
1749772200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	-72057999200
1749685800	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	74524066729
1749599400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-35167375047
1749513000	1.3E-5	1.0E-6	8.33	1.3E-5	1.3E-5	1.2E-5	12324176713
1749426600	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	-8822772277
1749340200	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	1570521981
1749253800	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	58399861033
1749167400	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	60722592702
1749081000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	10997146897
1748994600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	56518765066
1748908200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-35462830683
1748821800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	10840566508
1748735400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	54945773979
1748649000	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	34486182541
1748562600	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	68105194236
1748476200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-38688982130
1748389800	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-65618405479
1748303400	1.4E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	38470679271
1748217000	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-89053983834
1748130600	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	21309030799
1748044200	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.6E-5	1.4E-5	-36249820999
1747957800	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-358240644
1747871400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	-85456843012
1747785000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	-22407320997
1747698600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	56384474326
1747612200	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	-38214241943
1747525800	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	75957236906
1747439400	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.4E-5	-53604975486
1747353000	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.4E-5	13528008393
1747266600	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	82997523605
1747180200	1.6E-5	0	0.00	1.7E-5	1.7E-5	1.5E-5	42539838246
1747093800	1.6E-5	0	0.00	1.7E-5	1.8E-5	1.5E-5	-39159000930
1747007400	1.6E-5	-1.0E-6	-5.88	1.5E-5	1.7E-5	1.5E-5	-61169870858
1746921000	1.7E-5	2.0E-6	13.33	1.5E-5	1.7E-5	1.5E-5	55282333941
1746834600	1.5E-5	1.0E-6	7.14	1.4E-5	1.6E-5	1.4E-5	83140183764
1746748200	1.4E-5	1.0E-6	7.69	1.3E-5	1.5E-5	1.3E-5	52583192053
1746661800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-22673464137
1746575400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	61339085862
1746489000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	29418199897
1746402600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	70176881334
1746316200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-422987899
1746229800	1.3E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	17665660615
1746143400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	84229252131
1746057000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-52958013692
1745970600	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	-53033143231
1745884200	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	-58837350786
1745797800	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	24592918924
1745711400	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	62604784685
1745625000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-35347336455
1745538600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	80217309250
1745452200	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-56882401250
1745365800	1.4E-5	2.0E-6	16.67	1.2E-5	1.4E-5	1.2E-5	52041826082
1745279400	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	-21121339824
1745193000	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	70287308117
1745106600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	35202492746
1745020200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	-34786888924
1744933800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	-19593963988
1744847400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	8535773312
1744761000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	26546705647
1744674600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	-86463710220
1744588200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	-19635106914
1744501800	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	-91807759928
1744415400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	-49062412277
1744329000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	-38039762958
1744242600	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.0E-5	-52691278703
1744156200	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	51807589561
1744069800	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.0E-5	-13675429318
1743983400	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	-50050969754
1743897000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	53337957256
1743810600	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	3081289433
1743724200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	54682501547
1743637800	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	55943192115
1743551400	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	-52995122479
1743465000	1.2E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	77814497249
1743378600	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	21023603873
1743292200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	55448682429
1743205800	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	49206682300
1743119400	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-26391407534
1743033000	1.4E-5	0	0.00	1.4E-5	1.6E-5	1.4E-5	6981939981
1742946600	1.4E-5	1.0E-6	7.69	1.4E-5	1.4E-5	1.3E-5	13818310834
1742860200	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-37655560429
1742773800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-17893863668
1742687400	1.3E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	-28074616874
1742601000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	47988210984
1742514600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	24105234469
1742428200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	-76817372862
1742341800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	19459962629
1742255400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	87322276642
1742169000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	67077892873
1742082600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	54889427426
1741996200	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	65500951425