SHIBA INUSHIB

US$ 0.000018

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 15

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000018

Exchange

GDAX

Ask

US$ 0.000018

Last Trade Time

04:34:00

Volume (24h)

$ 31,015,513

Last Trade Size

2,162,634.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000018

Fully Diluted Market Cap

US$ 18,000,000,000

Genesis Date

31/7/2020

Days Range 0.000018-0.000018

52 Weeks Range 0.00000662-0.000048

Circulating Supply 589,258,574,348,758 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.8E-5	Coinbase	123397350229	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,478,282.38	1728707640	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	1	https://pro.coinbase.com/trade/SHIB-USD	27.1496619694	Recently
1.8E-5	DigiFinex	94487831860	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,681,914.12	1728706932	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SHIB	20.7890419888	12 minutes ago
1.8E-5	Binance	87159944673.8	/cdn/crypto/logos/exchanges/BINA.png	$ 8,119,767.60	1728707645	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	3	https://www.binance.com/en/trade/SHIB_USDT	19.1767734945	Recently
1.8E-5	Kucoin	40502134141.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 720,646.18	1728707384	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	4	https://trade.kucoin.com/SHIB-USDT	8.91120635038	Recently
1.8E-5	OKX	30507527646.9	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,828,556.92	1728707634	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	5	https://www.okx.com/trade-spot/SHIB-USDT	6.71221109365	Recently
1.8E-5	LBank	20353529739	/cdn/crypto/logos/exchanges/LBNK.png	$ 362,027.87	1728707641	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	6	https://www.lbank.info/exchange/shib/usdt	4.47814682626	Recently
1.8E-5	Gate.io	13063821920.7	/cdn/crypto/logos/exchanges/GATE.png	$ 232,435.73	1728706507	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	7	https://gate.io/trade/SHIB_USDT	2.87427848748	19 minutes ago
1.8E-5	Bitstamp	12003741904	/cdn/crypto/logos/exchanges/BSTP.png	US$ 209,263.22	1728657664	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	8	https://www.bitstamp.net/markets/shib/usd	2.64104159819	14 hours ago
1.8E-5	Crypto.com	8346300000	/cdn/crypto/logos/exchanges/CRTO.png	$ 148,397.88	1728707645	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	9	https://crypto.com/exchange/trade/SHIB_USDT	1.83633784092	Recently
1.6E-5	Bitvavo	5904249189.26	/cdn/crypto/logos/exchanges/BITV.png	€ 95,873.59	1728707646	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	10	https://account.bitvavo.com/markets/SHIB-EUR	1.2990422353	Recently
1.8E-5	Kraken	4968618569	/cdn/crypto/logos/exchanges/KRKN.png	US$ 88,500.62	1728707207	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	11	https://trade.kraken.com/markets/kraken/SHIB/USD	1.09318647729	7 minutes ago
1.8E-5	LATOKEN	4149244059	/cdn/crypto/logos/exchanges/LATK.png	$ 73,878.20	1728706905	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	12	https://exchange.latoken.com/exchange/SHIB-USDT	0.91290917853	12 minutes ago
1.8E-5	Coinbase	3309396282	/cdn/crypto/logos/exchanges/GDAX.png	$ 58,832.30	1728707473	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	13	https://pro.coinbase.com/trade/SHIB-USDT	0.728127388572	Recently
1.6E-5	Coinbase	2843037013	/cdn/crypto/logos/exchanges/GDAX.png	€ 46,286.11	1728707640	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	14	https://pro.coinbase.com/trade/SHIB-EUR	0.625519865103	Recently
1.6E-5	Binance	1571617056	/cdn/crypto/logos/exchanges/BINA.png	€ 25,520.98	1728707644	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	15	https://www.binance.com/en/trade/SHIB_EUR	0.345784344125	Recently
1.8E-5	HTX	937149316.47	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,627.49	1728707634	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	16	https://www.huobi.com/en-us/exchange/shib_usdt	0.206189898809	Recently
1.4E-5	Coinbase	486004826	/cdn/crypto/logos/exchanges/GDAX.png	£ 6,616.51	1728707645	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	17	https://pro.coinbase.com/trade/SHIB-GBP	0.106929903413	Recently
1.7E-5	Gemini	340810255.063	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,678.24	1728690375	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	18	https://gemini.com/?symbol=SHIBUSD	0.0749844563395	5 hours ago
1.6E-5	Bitstamp	89007694	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,452.22	1728707640	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	19	https://www.bitstamp.net/markets/shib/eur	0.0195833119616	Recently
1.8E-5	EXMO	62951336.9661	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,139.72	1728707630	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	20	https://exmo.com/en/trade#?pair=SHIB_USD	0.0138504393812	Recently
1.8E-5	EXMO	19848590.0304	/cdn/crypto/logos/exchanges/EXMO.png	$ 355.93	1728707630	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	21	https://exmo.com/en/trade#?pair=SHIB_USDT	0.0043670509042	Recently
1.9E-5	Mercatox	3725329.30073	/cdn/crypto/logos/exchanges/MRTX.png	$ 71.85	1728703482	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	22	https://mercatox.com/exchange/SHIB/USDT	0.000819640219598	1 hour ago
0	HitBTC	28000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728691320	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	23	https://hitbtc.com/SHIB-to-BTC	6.16050939288E-6	5 hours ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1728691320	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	24	https://mercatox.com/exchange/SHIB/ETH	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	25	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	26	https://crypto.com/exchange/trade/SHIB_BTC	0	-
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728691321	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	5 hours ago
1.9E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728705321	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	39 minutes ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1728691328	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	29	https://exmo.com/en/trade#?pair=SHIB_BTC	0	5 hours ago
1.0E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728691325	SHIB/GBP	https://cex.io/shib-gbp	GBP	30	https://cex.io/shib-gbp	0	5 hours ago
1.7E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728704647	SHIB/EUR	https://cex.io/shib-eur	EUR	31	https://cex.io/shib-eur	0	50 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	32	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
1.7E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728692979	SHIB/USD	https://cex.io/shib-usd	USD	33	https://cex.io/shib-usd	0	4 hours ago
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728691326	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728691320	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	37	https://hitbtc.com/SHIB-to-USD	0	5 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728691322	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	5 hours ago
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728691322	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728691330	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	41	https://gate.io/trade/SHIB_USD	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.7E-5	1.0E-6	5.88235294118	1.6E-5	1.9E-5	33343009486	CX
4	1.4E-5	4.0E-6	28.5714285714	1.3E-5	2.2E-5	4448773798.84	CX
12	1.8E-5	0	0	1.1E-5	2.2E-5	-657017958.456	CX
26	2.8E-5	-1.0E-5	-35.7142857143	1.1E-5	2.9E-5	-3490942462.75	CX
52	6.76E-6	1.124E-5	166.272189349	6.62E-6	4.8E-5	-1686549111.6	CX
156	3.0E-5	-1.2E-5	-40	1.0E-6	8.9E-5	1658244818.69	CX
260	0	0	0	0	9.0E-5	1318912135.95	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Dogecoin Targets $0.11 As Short-Term Traders Fuel DOGE Price – Details

Dogecoin is now at a crucial demand level after a 4% rise from local lows, stirring serious speculation in the market. The meme coin has caught...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

xxxx

6 hours ago

Read Full Thread

Moonboy1 Re: None Friday, October 11, 2024 6:02:37 PM Post# of 58470 SHIB heading in the wrong direction again. So, Boy1 Say I, thru the roof, 30-60 days. Direction ? No Moon, Just Earth

👍️0

Read Full Thread

Moonboy1

7 hours ago

Read Full Thread

SHIB heading in the wrong direction again.

👍️0

Read Full Thread

Ribo

1 day ago

Read Full Thread

Approval of a SHIB ETF?? https://coingape.com/markets/how-high-could-shiba-inu-price-go-if-a-shib-etf-is-approved/

👍️0

Read Full Thread

Lolo12

1 day ago

Read Full Thread

Watch, next week SHIB 0.000005

👍️0

Read Full Thread

fnyack

1 day ago

Read Full Thread

Is anybody home? I know, I know, Shiba is a hurricane for the record.

👍️0

Read Full Thread

armour1955

2 days ago

Read Full Thread

Problem is all this activity is unregulated.

👍️0

Read Full Thread

xxxx

3 days ago

Read Full Thread

SCMHUCK

👍️0

Read Full Thread

fnyack

3 days ago

Read Full Thread

Damn! This isn’t looking good, somebody should go to jail, the Devs and Lucy in the Sky should all go to jail and refund the money. Why is it only SBF and that Binance guy going to jail, a whole bunch more belongs in the slammer. My opinion. GLTA

👍️0

Read Full Thread

fnyack

4 days ago

Read Full Thread

Oh chit Sherlock, Shiba has taken the Southbound lane by mistake.

👍️0

Read Full Thread

fnyack

5 days ago

Read Full Thread

GLTU

👍️0

Read Full Thread

odega

5 days ago

Read Full Thread

$80,000 not beer money I don’t think but I wouldn’t really know because I don’t drink beer…the dips I don’t mind that’s when I buy to accumulate…no matter where it dips… I hope it would go back down a whole lot more myself. I’ll just add to my billions…I ain’t mad…

👍️ 2 🤑 1

Read Full Thread

fnyack

5 days ago

Read Full Thread

Shiba Inu is a great investment if you’re looking for some Beer Money.

👍️0

Read Full Thread

caedward

6 days ago

Read Full Thread

Shib flamed-out 3 years ago. Fact.

👍 1

Read Full Thread

Ribo

6 days ago

Read Full Thread

https://u.today/shiba-inu-shib-on-verge-of-exiting-trillionaires-club

👍️0

Read Full Thread

Moonboy1

1 week ago

Read Full Thread

I loaded some in the 15s just now. Anything in that range and under I'm adding to hold for a while. It's hard to predict exact tops and bottoms.

👍️0

Read Full Thread

Papa Grizz

1 week ago

Read Full Thread

Sunny, definitely need something for the palette also like Moonshine in your Favre taste of course. World is on fire and we ain't seen the hole chapter yet I believe. TIME N ADOPTION IS ALL THAT'S NEEDED HERE It seems to me in Shiba world. Give your loved ones a huge Shiba hug and hunker down.... Sunny, definitely need something for the palette also like Moonshine in your Favre taste of course. World is on fire and we ain't seen the hole chapter yet I believe. TIME N ADOPTION IS ALL THAT'S NEEDED HERE It seems to me in Shiba world. Give your loved ones a huge Shiba hug and hunker down. Going Dark here. GLTYall!!!$$$$$ Show more

👍️ 1 🤑 1

Read Full Thread

Newby

1 week ago

Read Full Thread

I agree with everything you say. Bunker down and hold Shiba for another two years and let's see what is going to happen

👍️ 1 🤑 1

Read Full Thread

Moonboy1

1 week ago

Read Full Thread

Don't panic. Bitcoin may drop to 56,000. It's meant to fake out retail and steal their Bitcoin. Shib may go back to 14s or it may not while that all happens. I'll be loading up when BTC gets close to$57,000. My info. Is based on the charts and Stocks from Josh channel.

👍️0

Read Full Thread

longview1

1 week ago

Read Full Thread

We’re still up over 25 percent for the past month compared to Bitcoin just over 12 percent. Small step backwards and a buying opportunity here.

👍️ 2 😂 1 🤑 1

Read Full Thread

Moonboy1

1 week ago

Read Full Thread

Just because I said it might hit 14s again doesn't mean I wanted it t to geez. I have st added a little here but n the 15s. This is pure insanity

👍️0

Read Full Thread

mtsr

1 week ago

Read Full Thread

Yup it’s going to ugly

👍️0

Read Full Thread

Moonboy1

1 week ago

Read Full Thread

Missiles launched

👍️0

Read Full Thread

Papa Grizz

2 weeks ago

Read Full Thread

The World is on fire it seems. Get your ammo, beef jerkey and Moonshine ready for Bartering due to inflation-port strikes-weather patterns-Iran eminent attack on Isreal and even possibly Social Unrest here in the states. Shiba I believe will be fine in do time. Can't wait to get my acreage next... The World is on fire it seems. Get your ammo, beef jerkey and Moonshine ready for Bartering due to inflation-port strikes-weather patterns-Iran eminent attack on Isreal and even possibly Social Unrest here in the states. Shiba I believe will be fine in do time. Can't wait to get my acreage next to Fyni in Shiba Metaverse. Just sttn in Da Lazyboy waitn on some really nice Long Term Capital Gains OR tax writeoffs for 100 years. EASEY PEASEY Show more

👍️ 2 🤑 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728690600	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	31362676513
1728604200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	6905669457
1728517800	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	-42791280290
1728431400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	17099208799
1728345000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	76637258178
1728258600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	56215014886
1728172200	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	87972518856
1728085800	1.7E-5	1.0E-6	6.25	1.6E-5	1.8E-5	1.6E-5	-91833349801
1727999400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-24064970218
1727913000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	58078468042
1727826600	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.9E-5	1.6E-5	49539242956
1727740200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	-15758019019
1727653800	1.9E-5	-1.0E-6	-5.00	1.9E-5	2.0E-5	1.9E-5	48593441774
1727567400	2.0E-5	0	0.00	2.0E-5	2.2E-5	1.9E-5	25678057574
1727481000	2.0E-5	1.0E-6	5.26	1.9E-5	2.2E-5	1.9E-5	67217216566
1727394600	1.9E-5	4.0E-6	26.67	1.5E-5	1.9E-5	1.5E-5	24416229904
1727308200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-92113237728
1727221800	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	-11950134302
1727135400	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	-37738512848
1727049000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	12807052069
1726962600	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	30257369394
1726876200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-58740013873
1726789800	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-35114900215
1726703400	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	87140749393
1726617000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	2250572342
1726530600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-84059567522
1726444200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	-56639245192
1726357800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-6801849333
1726271400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-11383159501
1726185000	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	32174148152
1726098600	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	78726058236
1726012200	1.4E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-84270896343
1725925800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	-30448251293
1725839400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-24038509059
1725753000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-4526934869
1725666600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	-56122443305
1725580200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	55316919660
1725493800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.2E-5	-41292054996
1725407400	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	68615876207
1725321000	1.4E-5	1.0E-6	7.69	1.4E-5	1.4E-5	1.3E-5	-3762046851
1725234600	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	2671924614
1725148200	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-54518414171
1725061800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-58915580219
1724975400	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	60089110544
1724889000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-49681527760
1724802600	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.3E-5	82504102082
1724716200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	73891605164
1724629800	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-83097864341
1724543400	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-20092597552
1724457000	1.5E-5	1.0E-6	7.14	1.4E-5	1.6E-5	1.4E-5	79960240507
1724370600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	36407462738
1724284200	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	6125895258
1724197800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	-36936979342
1724111400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	78514304071
1724025000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-54781733975
1723938600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-76309033807
1723852200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-27658648154
1723765800	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	-50604593608
1723679400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	16096385284
1723593000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	60057366269
1723506600	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	-56442908583
1723420200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.5E-5	1.3E-5	76343175246
1723333800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	1205586115
1723247400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-43808328838
1723161000	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	-11060162955
1723074600	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-26066083271
1722988200	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	12982167312
1722901800	1.3E-5	0	0.00	1.2E-5	1.4E-5	1.1E-5	-24137989829
1722815400	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	3250634900
1722729000	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	-76511470507
1722642600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-14047746031
1722556200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	-57745869301
1722469800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	50589292972
1722383400	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-50670235579
1722297000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	85225195269
1722210600	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	33335381439
1722124200	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	-29791920487
1722037800	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	-3828371381
1721951400	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	23867068032
1721865000	1.7E-5	-1.0E-6	-5.56	1.7E-5	1.8E-5	1.7E-5	-88902817473
1721778600	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	69221722003
1721692200	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-44959928378
1721605800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	81523939291
1721519400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-52035634478
1721433000	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	43379449569
1721346600	1.7E-5	-2.0E-6	-10.53	1.9E-5	1.9E-5	1.7E-5	2915505903
1721260200	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	-40133069782
1721173800	1.9E-5	0	0.00	2.0E-5	2.0E-5	1.8E-5	-41599183448
1721087400	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.7E-5	-61528922543
1721001000	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	-78644031688
1720914600	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	66207340799
1720828200	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	34667285692