PLUS1
78.80
1.65 (2.14%)
1.65 (2.14%)
Upgrade to Real-Time
Premarket
Low
70.89
High
85.60
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Merck and Co Inc | MRK | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.65 | 2.14% | 78.80 | 22:34:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.15 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,547 | 566,214 | - | 70.89 - 85.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:34:37 | 70 | US$ 78.86 | USD |
Period:
Draw Mode:
Merck and Co Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 199.47B | 2.53B | 2.53B | US$ 48.00B | US$ 2.60B | 2.77 | 35.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2.48 | 3.37% | 14/09/21 | 1.13k | 0.10% |
Merck News
Historical MRK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.28 | 80.28 | 77.11 | 78.40 | 12,210,357 | -1.48 | -1.84% |
| 1 Month | 72.48 | 84.56 | 71.77 | 79.15 | 20,117,855 | 6.32 | 8.72% |
| 3 Months | 77.24 | 84.56 | 70.89 | 77.19 | 13,753,512 | 1.56 | 2.02% |
| 6 Months | 77.87 | 84.56 | 70.89 | 76.96 | 12,653,928 | 0.93 | 1.19% |
| 1 Year | 80.01 | 85.60 | 70.89 | 77.44 | 11,577,675 | -1.21 | -1.51% |
| 3 Years | 72.30 | 92.64 | 65.25 | 79.18 | 10,784,190 | 6.50 | 8.99% |
| 5 Years | 62.13 | 92.64 | 52.83 | 72.65 | 10,176,906 | 16.67 | 26.83% |
