
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiometabolic disease, cancer, and infections. Within cancer, the firm's immuno-oncology platform is growing as a major contributor to overall sales. The company also has a substantial vacci... Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiometabolic disease, cancer, and infections. Within cancer, the firm's immuno-oncology platform is growing as a major contributor to overall sales. The company also has a substantial vaccine business, with treatments to prevent hepatitis B and pediatric diseases as well as HPV and shingles. Additionally, Merck sells animal health-related drugs. From a geographical perspective, just under half of the firm's sales are generated in the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.25 | 4.68836183122 | 90.65 | 95.36 | 90.5 | 13703313 | 92.96453571 | CS |
4 | 7.4 | 8.45714285714 | 87.5 | 95.36 | 81.04 | 17050524 | 88.15697978 | CS |
12 | -6.35 | -6.27160493827 | 101.25 | 102.97 | 81.04 | 14081854 | 93.21038195 | CS |
26 | -18.22 | -16.1067892504 | 113.12 | 119.38 | 81.04 | 12274910 | 99.51161912 | CS |
52 | -28.32 | -22.9832819348 | 123.22 | 134.63 | 81.04 | 10547130 | 110.01950607 | CS |
156 | 17.86 | 23.1827622015 | 77.04 | 134.63 | 76.08 | 9291810 | 104.60258866 | CS |
260 | 16.9 | 21.6666666667 | 78 | 134.63 | 65.25 | 10200888 | 92.52970378 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions