ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MRK Merck and Co Inc

128.30
0.93 (0.73%)
Pre Market
Last Updated: 22:33:40
Delayed by 15 minutes

Period:

Draw Mode:

Volume 622
Bid Price
Ask Price
News -
Day High

Low
99.14

52 Week Range

High
129.285

Day Low
Share Name Share Symbol Market Stock Type
Merck and Co Inc MRK NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.93 0.73% 128.30 22:33:40
Open Price Low Price High Price Close Price Previous Close
127.37
Trades Shares Traded Average Volume 52 Week Range
52 622 - 99.14 - 129.285
Last Trade Type Quantity Price Currency
22:31:21 5 US$ 128.14 USD

Merck (MRK) Options Flow Summary

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

450.00%

Buys / Sells

88.24%

OTM / ITM

26.92%

Sweeps Ratio

0.03%

Merck and Co Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
322.76B 2.53B - 59.28B 14.52B 5.73 22.23
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Merck News

Date Time Source News Article
21/2/202408:14Edgar (US Regulatory)Form 8-K - Current report
20/2/202422:45Business WireFDA Grants Priority Review to Merck's Application for..
16/2/202408:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/2/202408:01Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/2/202408:40Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
15/2/202408:30Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
15/2/202408:24Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
14/2/202408:50Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
14/2/202408:48Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
13/2/202408:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
12/2/202423:05PR Newswire (Canada)Health Canada Approves KEYTRUDA® in combination with..
10/2/202408:06Edgar (US Regulatory)Form 144 - Report of proposed sale of securities

Historical MRK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.98129.285124.82126.896,398,9562.321.84%
1 Month119.70129.285118.44124.507,558,5338.607.18%
3 Months100.28129.28599.80113.958,738,07428.0227.94%
6 Months109.32129.28599.14109.477,577,11318.9817.36%
1 Year108.90129.28599.14109.717,582,89019.4017.81%
3 Years74.49129.28570.8990.5210,202,78453.8172.24%
5 Years79.25129.28565.2586.8410,048,89149.0561.89%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com