Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merck and Co Inc | MRK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.11% | 125.23 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.52 | 124.50 | 125.52 | 125.23 | 125.37 |
MRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.55 | 127.88 | 124.50 | 125.72 | 6,238,912 | -1.32 | -1.04% |
| 1 Month | 123.82 | 133.10 | 123.06 | 127.59 | 7,224,589 | 1.41 | 1.14% |
| 3 Months | 119.30 | 133.10 | 118.66 | 125.15 | 8,365,744 | 5.93 | 4.97% |
| 6 Months | 103.87 | 133.10 | 99.14 | 115.42 | 8,391,340 | 21.36 | 20.56% |
| 1 Year | 114.88 | 133.10 | 99.14 | 112.81 | 7,653,033 | 10.35 | 9.01% |
| 3 Years | 77.87 | 133.10 | 70.89 | 93.09 | 9,991,986 | 47.36 | 60.82% |
| 5 Years | 73.48 | 133.10 | 65.25 | 88.09 | 10,009,410 | 51.75 | 70.43% |
MRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 125.37 | 0.31 | 0.25% | 126.23 | 126.23 | 124.71 | 6,122,912 |
| 17 Apr 2024 | 125.06 | -1.13 | -0.90% | 126.41 | 126.80 | 125.03 | 5,587,316 |
| 16 Apr 2024 | 126.19 | 0.45 | 0.36% | 127.88 | 127.88 | 125.87 | 6,241,035 |
| 13 Apr 2024 | 125.74 | -0.41 | -0.33% | 126.73 | 127.11 | 125.10 | 7,369,634 |
| 12 Apr 2024 | 126.15 | -0.60 | -0.47% | 126.55 | 127.14 | 125.46 | 6,193,187 |
| 11 Apr 2024 | 126.75 | 0.04 | 0.03% | 126.11 | 127.00 | 125.05 | 5,787,665 |
| 10 Apr 2024 | 126.71 | 0.15 | 0.12% | 126.76 | 127.00 | 125.51 | 4,696,283 |
| 09 Apr 2024 | 126.56 | -1.43 | -1.12% | 127.54 | 127.92 | 125.88 | 6,305,674 |
| 06 Apr 2024 | 127.99 | 0.33 | 0.26% | 127.71 | 128.60 | 127.00 | 5,688,711 |
| 05 Apr 2024 | 127.66 | -2.24 | -1.72% | 130.62 | 130.94 | 127.335 | 6,755,220 |
| 04 Apr 2024 | 129.90 | -0.45 | -0.35% | 130.42 | 132.30 | 129.425 | 7,740,905 |
| 03 Apr 2024 | 130.35 | -0.64 | -0.49% | 130.42 | 130.76 | 129.28 | 6,576,330 |
| 02 Apr 2024 | 130.99 | -0.96 | -0.73% | 131.68 | 131.93 | 130.11 | 5,377,615 |
| 29 Mar 2024 | 131.95 | 0.20 | 0.15% | 132.23 | 132.42 | 131.08 | 10,164,132 |
| 28 Mar 2024 | 131.75 | 6.23 | 4.96% | 132.87 | 133.10 | 130.11 | 16,051,470 |
| 27 Mar 2024 | 125.52 | 0.21 | 0.17% | 125.78 | 126.08 | 124.85 | 8,812,685 |
| 26 Mar 2024 | 125.31 | 1.46 | 1.18% | 124.22 | 125.58 | 123.77 | 7,605,543 |
| 23 Mar 2024 | 123.85 | 0.23 | 0.19% | 123.81 | 124.49 | 123.22 | 7,021,243 |
| 22 Mar 2024 | 123.62 | -0.23 | -0.19% | 123.82 | 124.19 | 123.06 | 8,167,740 |
| 21 Mar 2024 | 123.85 | 1.65 | 1.35% | 121.79 | 123.91 | 120.38 | 9,793,213 |
| 20 Mar 2024 | 122.20 | 0.76 | 0.63% | 121.43 | 122.26 | 120.4275 | 11,694,548 |
| 19 Mar 2024 | 121.44 | -0.08 | -0.07% | 121.83 | 122.51 | 121.125 | 8,299,468 |
