
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.40 | 8.50 | 8.40 | 7.45 | 0.60 | 7.69 % | 8 | 13 | 18/4/2025 |
71.00 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00 | 0.00 % | 0 | 75 | - |
72.00 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 % | 0 | 15 | - |
73.00 | 5.65 | 5.85 | 7.00 | 5.75 | 0.00 | 0.00 % | 0 | 49 | - |
74.00 | 4.85 | 5.75 | 5.00 | 5.30 | -1.75 | -25.93 % | 17 | 6 | 18/4/2025 |
75.00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 73 | - |
76.00 | 3.45 | 3.60 | 3.45 | 3.525 | 0.54 | 18.56 % | 18 | 29 | 18/4/2025 |
77.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 197 | - |
78.00 | 2.26 | 2.33 | 2.47 | 2.295 | 0.50 | 25.38 % | 99 | 882 | 18/4/2025 |
79.00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 0.00 % | 0 | 786 | - |
80.00 | 1.30 | 1.39 | 1.34 | 1.345 | 0.18 | 15.52 % | 277 | 347 | 18/4/2025 |
81.00 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 % | 0 | 6,189 | - |
82.00 | 0.69 | 0.75 | 0.81 | 0.72 | 0.15 | 22.73 % | 86 | 276 | 18/4/2025 |
83.00 | 0.47 | 0.53 | 0.55 | 0.50 | 0.16 | 41.03 % | 223 | 643 | 18/4/2025 |
84.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 209 | - |
85.00 | 0.21 | 0.32 | 0.24 | 0.265 | -0.01 | -4.00 % | 108 | 343 | 18/4/2025 |
86.00 | 0.14 | 0.34 | 0.20 | 0.24 | 0.10 | 100.00 % | 4 | 162 | 18/4/2025 |
87.00 | 0.04 | 0.30 | 0.13 | 0.17 | -0.08 | -38.10 % | 25 | 194 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.22 | 0.26 | 0.20 | 0.24 | -0.34 | -62.96 % | 260 | 11 | 18/4/2025 |
69.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 44 | - |
70.00 | 0.34 | 0.40 | 0.36 | 0.37 | -0.44 | -55.00 % | 222 | 123 | 18/4/2025 |
71.00 | 0.25 | 0.50 | 0.43 | 0.375 | -0.47 | -52.22 % | 19 | 52 | 18/4/2025 |
72.00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 2,159 | - |
73.00 | 0.64 | 0.76 | 0.68 | 0.70 | -0.52 | -43.33 % | 37 | 84 | 18/4/2025 |
74.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 205 | - |
75.00 | 1.07 | 1.21 | 1.19 | 1.14 | -0.81 | -40.50 % | 51 | 186 | 18/4/2025 |
76.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 349 | - |
77.00 | 1.79 | 1.87 | 1.88 | 1.83 | -1.22 | -39.35 % | 31 | 2,766 | 18/4/2025 |
78.00 | 2.21 | 2.32 | 2.33 | 2.265 | -0.92 | -28.31 % | 102 | 559 | 18/4/2025 |
79.00 | 2.67 | 3.00 | 2.66 | 2.835 | -1.59 | -37.41 % | 45 | 205 | 18/4/2025 |
80.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 2,174 | - |
81.00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.00 | 0.00 % | 0 | 140 | - |
82.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 467 | - |
83.00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 % | 0 | 72 | - |
84.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 145 | - |
85.00 | 7.10 | 7.40 | 7.10 | 7.25 | -1.60 | -18.39 % | 152 | 442 | 18/4/2025 |
86.00 | 8.00 | 8.30 | 8.20 | 8.15 | 0.24 | 3.02 % | 20 | 445 | 18/4/2025 |
87.00 | 8.95 | 9.25 | 9.75 | 9.10 | -1.07 | -9.89 % | 33 | 119 | 18/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions