We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 9.40 | 10.50 | 11.20 | 9.95 | 0.00 | 0.00 % | 0 | 96 | - |
81.00 | 8.40 | 9.20 | 15.75 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 6.55 | 8.70 | 0.00 | 7.625 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 6.40 | 7.65 | 7.19 | 7.025 | -0.86 | -10.68 % | 38 | 9 | 06/2/2025 |
84.00 | 3.75 | 6.30 | 5.85 | 5.025 | -0.91 | -13.46 % | 5 | 6 | 06/2/2025 |
85.00 | 4.45 | 5.50 | 5.60 | 4.975 | 0.00 | 0.00 % | 35 | 205 | 06/2/2025 |
86.00 | 3.45 | 4.60 | 3.81 | 4.025 | -0.29 | -7.07 % | 10 | 44 | 06/2/2025 |
87.00 | 2.45 | 2.89 | 2.90 | 2.67 | -1.30 | -30.95 % | 86 | 95 | 06/2/2025 |
88.00 | 1.48 | 2.06 | 2.72 | 1.77 | -0.46 | -14.47 % | 930 | 194 | 06/2/2025 |
89.00 | 0.83 | 1.27 | 0.98 | 1.05 | -1.27 | -56.44 % | 2,886 | 1,049 | 06/2/2025 |
90.00 | 0.47 | 0.66 | 0.50 | 0.565 | -1.12 | -69.14 % | 2,491 | 1,512 | 06/2/2025 |
91.00 | 0.13 | 0.40 | 0.23 | 0.265 | -0.78 | -77.23 % | 1,410 | 1,671 | 06/2/2025 |
92.00 | 0.10 | 0.13 | 0.10 | 0.115 | -0.51 | -83.61 % | 845 | 4,211 | 06/2/2025 |
93.00 | 0.01 | 0.27 | 0.05 | 0.14 | -0.26 | -83.87 % | 353 | 427 | 06/2/2025 |
94.00 | 0.02 | 0.04 | 0.05 | 0.03 | -0.13 | -72.22 % | 80 | 930 | 06/2/2025 |
95.00 | 0.02 | 0.08 | 0.03 | 0.05 | -0.07 | -70.00 % | 109 | 1,543 | 06/2/2025 |
96.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.07 | -77.78 % | 66 | 1,564 | 06/2/2025 |
97.00 | 0.04 | 0.11 | 0.09 | 0.075 | 0.05 | 125.00 % | 2 | 491 | 06/2/2025 |
98.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 4 | 459 | 06/2/2025 |
99.00 | 0.02 | 0.02 | 0.05 | 0.02 | 0.03 | 150.00 % | 9 | 1,030 | 06/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1 | 118 | 06/2/2025 |
81.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 282 | - |
82.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 109 | 85 | 06/2/2025 |
83.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 267 | 896 | 06/2/2025 |
84.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 34 | 462 | 06/2/2025 |
85.00 | 0.02 | 0.12 | 0.02 | 0.07 | -0.02 | -50.00 % | 272 | 676 | 06/2/2025 |
86.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.02 | -40.00 % | 160 | 1,247 | 06/2/2025 |
87.00 | 0.06 | 0.10 | 0.07 | 0.08 | -0.03 | -30.00 % | 496 | 831 | 06/2/2025 |
88.00 | 0.14 | 0.28 | 0.20 | 0.21 | 0.03 | 17.65 % | 655 | 1,979 | 06/2/2025 |
89.00 | 0.27 | 0.66 | 0.48 | 0.465 | 0.18 | 60.00 % | 2,488 | 2,299 | 06/2/2025 |
90.00 | 0.62 | 1.16 | 0.99 | 0.89 | 0.34 | 52.31 % | 1,332 | 1,290 | 06/2/2025 |
91.00 | 1.49 | 1.89 | 0.95 | 1.69 | -0.30 | -24.00 % | 52 | 226 | 06/2/2025 |
92.00 | 2.13 | 2.76 | 2.24 | 2.445 | 0.70 | 45.45 % | 197 | 573 | 06/2/2025 |
93.00 | 2.88 | 4.55 | 2.84 | 3.715 | 0.35 | 14.06 % | 284 | 591 | 06/2/2025 |
94.00 | 3.50 | 5.60 | 4.35 | 4.55 | 1.20 | 38.10 % | 93 | 269 | 06/2/2025 |
95.00 | 4.55 | 5.60 | 4.49 | 5.075 | 0.18 | 4.18 % | 598 | 1,344 | 06/2/2025 |
96.00 | 5.55 | 6.60 | 6.15 | 6.075 | 1.10 | 21.78 % | 33 | 443 | 06/2/2025 |
97.00 | 6.55 | 7.60 | 6.95 | 7.075 | 0.74 | 11.92 % | 14 | 280 | 06/2/2025 |
98.00 | 8.10 | 9.55 | 8.13 | 8.825 | 1.08 | 15.32 % | 12 | 437 | 06/2/2025 |
99.00 | 8.00 | 10.90 | 9.25 | 9.45 | 0.72 | 8.44 % | 36 | 197 | 06/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions