![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 9.35 | 12.15 | 11.14 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 8.85 | 10.40 | 9.75 | 9.625 | 0.00 | 0.00 % | 1 | 0 | 01:11:52 |
117.00 | 7.30 | 9.50 | 9.10 | 8.40 | 0.00 | 0.00 % | 4 | 0 | 04:03:11 |
118.00 | 6.25 | 7.65 | 8.02 | 6.95 | 0.00 | 0.00 % | 0 | 6 | - |
119.00 | 5.10 | 7.60 | 7.85 | 6.35 | 0.00 | 0.00 % | 1 | 0 | 23:51:58 |
120.00 | 5.00 | 6.20 | 6.00 | 5.60 | -0.49 | -7.55 % | 1 | 65 | 01:53:21 |
121.00 | 2.96 | 5.15 | 5.10 | 4.055 | 0.00 | 0.00 % | 0 | 3 | - |
122.00 | 2.71 | 4.85 | 4.22 | 3.78 | 0.72 | 20.57 % | 13 | 204 | 00:47:10 |
123.00 | 1.52 | 2.74 | 2.65 | 2.13 | -2.10 | -44.21 % | 1 | 433 | 03:14:36 |
124.00 | 0.94 | 1.69 | 1.89 | 1.315 | -1.96 | -50.91 % | 4 | 260 | 03:55:26 |
125.00 | 0.02 | 1.04 | 0.70 | 0.53 | -1.15 | -62.16 % | 47 | 250 | 05:50:58 |
126.00 | 0.01 | 0.15 | 0.04 | 0.08 | -0.88 | -95.65 % | 652 | 1,160 | 05:32:04 |
127.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.53 | -98.15 % | 451 | 1,640 | 05:53:17 |
128.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24 % | 383 | 2,642 | 05:33:49 |
129.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 162 | 785 | 05:29:01 |
130.00 | 0.01 | 0.01 | 0.06 | 0.01 | 0.00 | 0.00 % | 92 | 748 | 02:41:09 |
131.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.03 | -75.00 % | 7 | 425 | 05:48:48 |
132.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.04 | -80.00 % | 9 | 1,688 | 01:24:35 |
133.00 | 0.01 | 0.01 | 0.10 | 0.01 | 0.00 | 0.00 % | 0 | 110 | - |
134.00 | 0.01 | 0.53 | 0.01 | 0.27 | -0.01 | -50.00 % | 30 | 338 | 05:42:54 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.01 | 0.52 | 0.01 | 0.265 | -0.01 | -50.00 % | 100 | 166 | 00:36:29 |
116.00 | 0.01 | 0.43 | 0.07 | 0.22 | 0.04 | 133.33 % | 17 | 113 | 02:24:59 |
117.00 | 0.01 | 0.36 | 0.01 | 0.185 | -0.10 | -90.91 % | 16 | 10 | 00:26:16 |
118.00 | 0.01 | 0.36 | 0.01 | 0.185 | 0.00 | 0.00 % | 36 | 37 | 03:11:07 |
119.00 | 0.01 | 0.48 | 0.01 | 0.245 | -0.05 | -83.33 % | 5 | 35 | 03:11:53 |
120.00 | 0.01 | 0.01 | 0.09 | 0.01 | 0.00 | 0.00 % | 0 | 548 | - |
121.00 | 0.01 | 0.41 | 0.08 | 0.21 | 0.00 | 0.00 % | 0 | 220 | - |
122.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 48 | 206 | 04:43:12 |
123.00 | 0.01 | 1.15 | 0.01 | 0.58 | -0.14 | -93.33 % | 422 | 653 | 05:03:36 |
124.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.36 | -97.30 % | 14 | 255 | 05:55:45 |
125.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.58 | -96.67 % | 3,673 | 5,553 | 05:58:47 |
126.00 | 0.36 | 1.08 | 0.74 | 0.72 | -0.20 | -21.28 % | 429 | 1,404 | 05:59:42 |
127.00 | 1.27 | 2.41 | 1.35 | 1.84 | -0.27 | -16.67 % | 89 | 584 | 05:14:37 |
128.00 | 1.61 | 3.40 | 2.07 | 2.505 | -0.19 | -8.41 % | 58 | 100 | 05:27:23 |
129.00 | 1.76 | 4.20 | 3.27 | 2.98 | 0.95 | 40.95 % | 3 | 19 | 01:15:27 |
130.00 | 3.30 | 5.85 | 3.91 | 4.575 | 0.00 | 0.00 % | 0 | 7 | - |
131.00 | 4.30 | 6.75 | 3.85 | 5.525 | 0.00 | 0.00 % | 0 | 1 | - |
132.00 | 5.30 | 7.70 | 3.50 | 6.50 | 0.00 | 0.00 % | 0 | 27 | - |
133.00 | 6.30 | 8.70 | 5.43 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 7.30 | 9.70 | 9.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions