ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
152.80
-1.15
(-0.75%)
Closed 05 November 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
152.80
Bid
152.75
Offer
154.30
Volume
4,184
152.80 Day's Range 155.15
134.35 52 Week Range 176.90
Market Cap
Previous Close
153.95
Open
154.00
Last Trade
2
@
152.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,604
Shares Outstanding
129,242,251
Dividend Yield
1.44%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
20.99B
Net Profit
2.82B

About Merck KGAA

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Diversified
Website
Headquarters
Darmstadt, Deu
Founded
1987
Merck KGAA is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker MRK. The last closing price for Merck KGAA was 153.95 €. Over the last year, Merck KGAA shares have traded in a share price range of 134.35 € to 176.90 €.

Merck KGAA currently has 129,242,251 shares in issue. The market capitalisation of Merck KGAA is 19.90 € billion.

MRK Latest News

Imugene Announces Clinical Trial Supply Agreement with Merck KGaA, Darmstadt, Germany and Pfizer to Evaluate HER-Vaxx in Combination with Avelumab for Treatment of Gastric Cancer

New clinical trial supply agreement with Merck KGaA, Darmstadt, Germany and Pfizer Inc.Avelumab (BAVENCIO®) to be provided to Imugene for Phase 2 clinical study in HER-2 positive gastric or...

Putting the Patient First: Merck Serono to Present Data That Embodies the ESMO 2014 Theme of 'Precision Medicine in Cancer Ca...

Putting the Patient First: Merck Serono to Present Data That Embodies the ESMO 2014 Theme of 'Precision Medicine in Cancer Care' PR Newswire DARMSTADT, Germany, September 26, 2014 DARMSTADT...

Merck Serono Awards Grant for Growth Innovation (GGI) for the First Time

Merck Serono Awards Grant for Growth Innovation (GGI) for the First Time PR Newswire DARMSTADT, Germany, September 19, 2014 DARMSTADT, Germany, September 19, 2014 /PRNewswire/ -- The first grants...

Merck Announces Detailed 26-Week Results from Phase IIIb Study with Kuvan in Children with PKU Below 4 Years of Age

Merck Announces Detailed 26-Week Results from Phase IIIb Study with Kuvan in Children with PKU Below 4 Years of Age PR Newswire DARMSTADT, Germany, September 3, 2014 DARMSTADT, Germany, September...

Merck Serono Announces Groundbreaking of New Pharmaceutical Manufacturing Facility in China, its Second Largest Worldwide

Merck Serono Announces Groundbreaking of New Pharmaceutical Manufacturing Facility in China, its Second Largest Worldwide PR Newswire NANTONG, China, August 27, 2014 NANTONG, China, August 27...

Merck Serono Announces FDA Clearance for Auxogyn's Early Embryo Viability Assessment (Eeva®) System

Merck Serono Announces FDA Clearance for Auxogyn's Early Embryo Viability Assessment (Eeva®) System PR Newswire DARMSTADT, Germany, June 10, 2014 DARMSTADT, Germany, June 10, 2014 /PRNewswire/...

EMD Serono to Release New Pipeline Data at ASCO 2014 from Early-Stage Investigational Compounds in Difficult-to-Treat Cancers

EMD Serono to Release New Pipeline Data at ASCO 2014 from Early-Stage Investigational Compounds in Difficult-to-Treat Cancers PR Newswire ROCKLAND, Massachusetts, May 29, 2014 ROCKLAND...

Merck Serono's President & CEO Belén Garijo has Been Appointed to Board of Directors of L'Oréal

Merck Serono's President & CEO Belén Garijo has Been Appointed to Board of Directors of L'Oréal PR Newswire DARMSTADT, Germany and PARIS, April 17, 2014 DARMSTADT, Germany and PARIS, April...

European Commission Approves Update of Erbitux Metastatic Colorectal Cancer Labeling to Patients With RAS Wild-Type Tumors

European Commission Approves Update of Erbitux Metastatic Colorectal Cancer Labeling to Patients With RAS Wild-Type Tumors PR Newswire DARMSTADT, Germany, December 23, 2013 DARMSTADT, Germany...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.3-2.11402946829156.1158149.449999149153.21627515DE
4-2.89999-1.86254989483155.69999168.1149.449998433157.54051762DE
12-13.25-7.97952423969166.05176.9149.449996604161.77990872DE
26-0.1-0.0654022236756152.9176.9147.47156161.72730961DE
525.350013.62835562078147.44999176.9134.359588153.59773442DE
156-61.3-28.6314806165214.1231.5134.35197165177.3106639DE
26044.340.8294930876108.5231.576.22305570146.16567934DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E092Hybrid Power Solutions Inc
0.052 €
(82.46%)
692.23k
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
HA5China Harmony Auto Holding Limited
0.0841 €
(38.10%)
500
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
403
SQ6BEW Scripps Co
2.00 €
(-38.65%)
3.16k
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
D7GNel ASA
0.3646 €
(3.14%)
2.84M
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
PLUNPlug Power Inc
2.294 €
(19.47%)
2.33M
P1MPeninsula Energy Limited
0.0567 €
(-1.22%)
1.59M
BT81PowerHouse Energy Group Plc
0.013 €
(0.00%)
1.46M

Discussion

View Full Feed
Chartmaster Chartmaster 4 minutes ago
Sold the rest of my NSAV 6's, it's gonna be on Expert Market within days now, prob gets revoked, Bye Bye old Friend, it was fun on the way up, grueling on the way down, hope someone else made money here beside just me...now what to do with the $320K I made here? Lol! It's in high yielding savings ac
NSAV
peafunke peafunke 5 minutes ago
The thing is you have already been wrong. It's not about the future but what st3 has done (or hasn't done) in the past. That's what reflects the sp.  

So tell us.  What has been done ?  Has he closed any deals yet ?  Created any value for the company yet ?  The over generalization fro
TPTW
Debunkinator Debunkinator 5 minutes ago
Wait till we get Holiday revs in from gift card sales. $$$$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
LowFloatLopes LowFloatLopes 5 minutes ago
I think so!!!
AZRH
Techroemancer Techroemancer 5 minutes ago
We need more users like you and ITYS to bring these scams to light. Too bad nobody else could see the overly clear indicators on how bad this company is. You got another follower for your work here, Surf. I look forward to seeing your next works! This one is done for IMO.
MWWC
happyglass happyglass 5 minutes ago
Please post what they say here, I am blocked by Frank still want to know whats happening
CLNV
Mark Mark 5 minutes ago
$IDAI .31
IDAI
wagner wagner 6 minutes ago
Some niobw volume so someone reads here......

Let's build value again to make the market capitalisation great again
✅🚀✅
NB
LowFloatLopes LowFloatLopes 6 minutes ago
Great time to load ;) I did today & I won't be sorry 
AZRH
SolarRevolution SolarRevolution 6 minutes ago
The moment of truth, see everyone tomorrow after the reverse split !   Bring us news CEO!!
VCIG
marcis marcis 6 minutes ago
Sorry can’t help you

Either in or out
RDAR
glenn1919 glenn1919 6 minutes ago
CTM......................https://stockcharts.com/h-sc/ui?s=CTM&p=W&b=5&g=0&id=p86431144783
CTM
ihorchu ihorchu 7 minutes ago
Millions coming to us!
EAPH
tmcfo tmcfo 7 minutes ago
Central time is still 5 minutes to. 3:01 pm here
MVNT
pottsville pottsville 7 minutes ago
Well, the new low of .000001 and no 10k.
This is where we are after beginning at $1:50 and lots of promises.
Heartbreaking.
SMME
EarningsCentral EarningsCentral 7 minutes ago
CVX
Tesla Trillionaire Tesla Trillionaire 7 minutes ago
Indeed this tapped a new higher bottom today. 
TSLA
Bubae Bubae 7 minutes ago
Bring it on down! No buyers for those conversions? 😆 I'm not sure I want to try to flip this from $0.001. If it finds its way into the trips I will be taking my losses quickly. :-D The cycle continues. Rinse and repeat.
BEGI
richme richme 7 minutes ago
Blame the MMs instead of blaming you for the constant BS you pump out. Yes suckers like me and others didn't have to buy. Proud of yourself?
ZHUD
getmoreshares getmoreshares 8 minutes ago
yes- closed at 13- 800k slap
NBRI
delerious1 delerious1 8 minutes ago
you spell your name wrong....you brought it up
SMME
BigBadWolf BigBadWolf 8 minutes ago
Financial Volume $ 405,582
VWAP 0.000682
ASII
Mr. Dragon Mr. Dragon 8 minutes ago
At .08 that dump so far would = $22,880. After splitting with gutter notes "R" us, that would be about $12,000. Not a bad take for doing nothing before 1:00.
INND
TJG TJG 8 minutes ago
I would say your closer to be absolutely correct then you are from being wrong.. I have felt all along this was a buying manipulation
AFFU

Your Recent History

Delayed Upgrade Clock