DroneShield Quote - DRH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
DroneShield Limited (DRH) Share Price

DroneShield Limited (DRH)

0.4475

-0.0235

( -4.99% )

Updated: 04:27:21

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.4475

Bid

0.4475

Offer

0.451

Volume

534,611

0.4415 Day's Range 0.4515

0.1765 52 Week Range 1.776

Previous Close

0.471

Open

0.4485

Last Trade

Last Trade Time

04:36:47

Average Volume (3m)

816,565

Financial Volume

-

VWAP

-

DiamondRock Hospitality Company Announces Results of Election for Stockholder Dividend

BETHESDA, Md., Jan. 28 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company (the "Company") (NYSE:DRH) announced today the results of stockholder elections relating to the regular dividend...

DiamondRock Reports Debt Repayment and Provides Preliminary Third Quarter RevPAR, Profit Margin and EBITDA Results

BETHESDA, Md., Oct. 5 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company ("DiamondRock") (NYSE:DRH) today announced that it paid off its $28 million Griffin Gate Marriott mortgage debt...

DiamondRock Hospitality Company Reports Second Quarter 2009 Results

DiamondRock Announces Initial Public Offering of Common Stock

DiamondRock Announces Initial Public Offering of Common Stock BETHESDA, Md., May 26 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company ("DiamondRock") (NYSE:DRH) today announced the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.042	-8.58018386108	0.4895	0.4995	0.4415	992626	0.47083842	DE
4	-0.1324999	-22.8448142836	0.5799999	0.6	0.4415	910363	0.51963579	DE
12	-0.3115	-41.0408432148	0.759	0.906	0.4415	816565	0.67354056	DE
26	-0.1075	-19.3693693694	0.555	1.776	0.4415	1772570	0.97962171	DE
52	0.2585	136.772486772	0.189	1.776	0.1765	1151611	0.88052358	DE
156	0.266	146.556473829	0.1815	1.776	0.148	987924	0.87911688	DE
260	0.266	146.556473829	0.1815	1.776	0.148	987924	0.87911688	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	5.094 € (90.00%)	53.28k
5Q5Snowflake Inc	166.22 € (35.58%)	77.13k
ZK7Conduit Pharmaceuticals Inc	0.115 € (31.43%)	151.18k
9B90Surgepays Inc	1.82 € (30.37%)	1.52k
Y02Total Helium Ltd	0.011 € (29.41%)	729
7S2Scotch Creek Ventures Inc	0.0028 € (-67.44%)	4.11k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
AAJ0Perspective Therapeutics Inc	3.30 € (-43.59%)	835
D7GNel ASA	0.25 € (-8.05%)	15.7M
P1MPeninsula Energy Limited	0.0361 € (-2.17%)	5.76M
GHUADX Energy Ltd	0.032 € (-20.79%)	2.04M
NVDNVIDIA Corp	137.86 € (-0.43%)	1.32M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

BigAl2020

BigAl2020 3 minutes ago

If you really believed that, you would sell your shares for $40k, take your loss and move on. But you won't, because you don't actually own any shares and you are simply here to spread FUD day after day. You are not fooling anyone.

AZCowboy

AZCowboy 3 minutes ago

~ XOOM, ... YES', with the wmi-lt, now closed and having completed its Court Ordered Functions, ... YES, all of those presentations HAVE BEEN Meaningless' ... the wmi-lt WAS NEVER the Company' and the wmi-lt's pr's and filings NO LONGER MATTER, those pr's and filings were applicable to the wmi-lt;s

Kaiserwave

Kaiserwave 3 minutes ago

Wow the 7s disappeared after that. Only 1 million left?

Trooperstocks

Trooperstocks 3 minutes ago

"The shares we own in www.PeopleVine.com have continued to be our strongest investment and asset," stated ACGX CEO Paul Sorkin of the Alliance Creative Group

janice shell

janice shell 3 minutes ago

The headline should just have been: Gaetz Pulls Out.

81vette

81vette 3 minutes ago

SMX,zero borrow now,insanely low float,$10 eps

rogers711

rogers711 3 minutes ago

Smh, nobody knows what is going on... that's why it dropped...

Saving Grace

Saving Grace 3 minutes ago

Gamestop GME. Prominent short seller Andrew Left, the founder of Citron Research, has been charged by the U.S. Department of Justice with multiple counts of securities fraud for a $16 million stock market manipulation scheme.

"Left bought back stock immediately after telling his reade

Jackxkr

Jackxkr 3 minutes ago

Wanted a free new truck when I first invested here lol. I now have invested the equivalent of a new truck but can only afford 15 year old truck. smh. Impatiently waiting for something to happen. My fear is mgmt are now loading their RV's and station wagons( Les) and heading to Ft. Myers for the seas

IronChefQuezon

IronChefQuezon 4 minutes ago

Seems like a lot of people waiting on OS reduction.

don estaban

don estaban 4 minutes ago

MoneyMan

MoneyMan 4 minutes ago

Here is full Fox and Friends video https://www.foxnews.com/video/6364994465112

TightCoil

TightCoil 4 minutes ago

But it's so, so much more than just
a banana and a piece of duct taped to a wall

Rodney5

Rodney5 4 minutes ago

FOFreddie, point out to this board where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the United States:

https://www.fanniemae.com/sites/g/files/koqyhd191/files/migrated-files/resources/file/aboutus/pdf/fm-a

imanjen13

imanjen13 4 minutes ago

With Thanksgiving next week and half day next Friday, there are only 4 more trading days this month. Nasrat has indicated that he would start working on a launch of Vyvanse immediately. If he announces the launch in December, the stock should react very nicely.

peanutz

peanutz 5 minutes ago

I know why they are here ,but why are they here ?

MartinLutherKing

MartinLutherKing 5 minutes ago

🔥🔥Light up the cure to cancer🔥🔥All aboard brothers

quester614

quester614 5 minutes ago

quester614

Re: None

Monday, November 20, 2023 3:11:33 PM

Post#
29305
of 34608
I still think this was a professional group and not just Duffy. They might have been involved with his last SCAM since they have the Aegea name. Seems to

misterfishman

misterfishman 5 minutes ago

thank you and great job.

Cornerstone_Marketing

Cornerstone_Marketing 5 minutes ago

Zero point in talking with you. This clearly wasn't investment advice in any manner. It was said to "support the relaunch of the device and get it to people it helps" i did and do stand by this statement. In fact I say it again- this device WORKS it is approved by the fda and has recent clinical stu

Dcab

Dcab 5 minutes ago

https://www.otcmarkets.com/stock/LUDG/news/Ludwig-Enterprises-Begins-PCR-Validation-Test-Process?id=458316

Susie924

Susie924 5 minutes ago

https://x.com/angry_staffer/status/1859652558324891913?s=61&t=l6GKVEdo0Da_aaSoa8_4zw

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 minutes ago

bought 30m more to change the volume

peafunke

peafunke 6 minutes ago

But not sure about the 45 day grace period in between ?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions