DroneShield Quote - DRH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
DroneShield Limited (DRH) Share Price

DroneShield Limited (DRH)

0.704

-0.029

(-3.96%)

Closed 15 September 6:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.704

Bid

0.70

Offer

0.707

Volume

924,502

0.692 Day's Range 0.72

0.148 52 Week Range 1.776

Previous Close

0.733

Open

0.72

Last Trade

Last Trade Time

Average Volume (3m)

1,726,357

Financial Volume

-

VWAP

-

DiamondRock Hospitality Company Announces Results of Election for Stockholder Dividend

BETHESDA, Md., Jan. 28 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company (the "Company") (NYSE:DRH) announced today the results of stockholder elections relating to the regular dividend...

DiamondRock Reports Debt Repayment and Provides Preliminary Third Quarter RevPAR, Profit Margin and EBITDA Results

BETHESDA, Md., Oct. 5 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company ("DiamondRock") (NYSE:DRH) today announced that it paid off its $28 million Griffin Gate Marriott mortgage debt...

DiamondRock Hospitality Company Reports Second Quarter 2009 Results

DiamondRock Announces Initial Public Offering of Common Stock

DiamondRock Announces Initial Public Offering of Common Stock BETHESDA, Md., May 26 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company ("DiamondRock") (NYSE:DRH) today announced the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	0.571428571429	0.7	0.904	0.67	849839	0.78137997	DE
4	-0.316	-30.9803921569	1.02	1.776	0.551	2853605	1.07754682	DE
12	0.275	64.1025641026	0.429	1.776	0.392	1726357	0.98621664	DE
26	0.5335	312.903225806	0.1705	1.776	0.148	1043207	0.91720931	DE
52	0.5225	287.878787879	0.1815	1.776	0.148	1017593	0.91718188	DE
156	0.5225	287.878787879	0.1815	1.776	0.148	1017593	0.91718188	DE
260	0	0	0	0.833	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.013 € (85.71%)	86.8k
N8TGenerative AI Solutions Corp	0.109 € (45.33%)	113.66k
NJF1Grid Metals Corp	0.0305 € (38.64%)	12.5k
UH7ATennant Minerals NL	0.0135 € (35.00%)	20k
4NM1China Evergrande New Energy Vehicle Group Limited	0.0355 € (33.96%)	6.28k
MB8Moberg Pharma AB	0.92 € (-63.84%)	43.9k
6SJASelectQuote Inc	1.78 € (-45.40%)	5.6k
CNWCodon AG	0.0075 € (-44.44%)	36k
PNYPine Technology Holdings Ltd	0.002 € (-42.86%)	15k
KASHIntellabridge Technology Corp	0.032 € (-42.34%)	3k
AUBLepidico Ltd	0.0018 € (12.50%)	10.55M
D7GNel ASA	0.4653 € (-0.53%)	2.26M
P1MPeninsula Energy Limited	0.0511 € (-3.04%)	1.6M
ENRSiemens Energy AG	28.97 € (8.58%)	1.55M
P6K0Proton Motor Power Systems Plc	0.01 € (6.38%)	1.48M

Karlchen

Karlchen 7 minutes ago

excactly how i think (know?) Gary concerning mngm / CEOs! How brilliant LP is/was (or not) . . . . the comming years will show!

For me, comming to this point (APPROVAL!!! probably in weeks, yes, maybe months? ) i am very happy, cause it will happen, no IF just WHEN and that's o.k. for

RealDutch

RealDutch 23 minutes ago

Not going to turn this into a lengthy debate with you, Verstee. It is a fact that my 2-year contract ended on september 1, 2024. Therefore I am no longer employed by the company. Therefore I have the same rights as other posters.

Of course I am still involved. As are other shareholder

JLuv1982

JLuv1982 28 minutes ago

pepeoil

pepeoil 28 minutes ago

I guess old Pineda living on the property has some value to the new receiver for security reasons. I wonder if he will make him clean up his Sanford and son looking junk yard? He has a national lampoons 1981 junk motor home backed in their looking like a boss. Lol. The Honda gold wing is C

Wayne R

Wayne R 31 minutes ago

'real news'??

What was the previous news?

LVerstee

LVerstee 31 minutes ago

And yet on the 14th YOU post https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175083741 this .

Showing you are actually involved by your own account. That is not an attack but an observation I am sure moderators, and other forumites also make/made.

nowwhat2

nowwhat2 31 minutes ago

But......

https://investorshub.advfn.com/uimage/uploads/2024/9/15/nldwpbtc_999_15_30d_130am_monitor_snip.jpg

I think you would make for a really bad Doctor, especially if someone had cancer.

.

https://investorshub.advfn.c

pepeoil

pepeoil 33 minutes ago

So, if they liquidate Shmp, who wants to buy that chit that doesn’t work? It will cost more to haul it off that it is worth. Then you have a few barns with concrete floors that you can rent out to store hay in or maybe tractors. Lol

dalesio_98

dalesio_98 34 minutes ago

Not at all.

Saw Cassels, a name, lawyer and YouTube mentioned & Iron-eagle avatar picture.

Good luck to All!

So you know her?
Viva BIOA

Horsts

Horsts 35 minutes ago

https://zycrypto.com/analyst-predicts-the-prices-of-shiba-inu-ripples-xrp-if-bitcoin-hits-150000-and-its-astonishing/

I think articles like this are created and published to make people think positive and led them to buy that other ones can sell better.

RickNagra

RickNagra 35 minutes ago

We need to win big time in November. We would seriously pop. Imagine if John Paulson becomes the next Treasury Secretary. We would pop to $10 overnight.

pepeoil

pepeoil 43 minutes ago

Since the shrimp were raised in their own poop water, did they taste like poop? Maybe that is why they didn’t sell many, not everyone likes butter

carlson

carlson 46 minutes ago

PC retired

PC retired 52 minutes ago

Thank you Dorick, you expressed that opinion and statement of fact better than i could have done. 1776rebel, you have a point, science does advance and ongoing experiments frequently clarify what we know. The conservation laws, however, have not changed one iota in ~150years and will not in the futu

axelvento

axelvento 53 minutes ago

I do not know, what do you think? "It has to bounce back"

Seminole Red

Seminole Red 55 minutes ago

thanks eli, ill try it

Seminole Red

Seminole Red 56 minutes ago

SkeBallLarry

SkeBallLarry 57 minutes ago

Countdown Clock to Nov 5th >

https://www.270towin.com/2024-countdown-clock/widget300x380.php

Seminole Red

Seminole Red 57 minutes ago

this kid should replace Bubba

Xfinity Breakdown: Connor Zilisch Lives Up to Hype, Wins Watkins Glen

https://frontstretch.com/2024/09/14/xfinity-breakdown-connor-zilisch-lives-up-to-hype-wins-watkins-glen/

SkeBallLarry

SkeBallLarry 58 minutes ago

Countdown Clock to Nov 5th >

https://www.270towin.com/2024-countdown-clock/widget300x380.php

pepeoil

pepeoil 59 minutes ago

Never fear, old Pepe is near. Remember, if you cook the shrimp in butter, they taste buttery. Are they going to sell any more Shmp t-shirts?

SkeBallLarry

SkeBallLarry 59 minutes ago

Countdown Clock to Nov 5th >

https://www.270towin.com/2024-countdown-clock/widget300x380.php

PC retired

PC retired 1 hour ago

I never said ASTRA is a scam. What i said was their association with the Holcomb nonsense raises grave doubts about their integrity. As regards the Holcomb stuff you have shown: i assume you are not an electrical engineer and not in a position analyse what is shown- just as a competent magician can

SkeBallLarry

SkeBallLarry 1 hour ago

Watkins Glen ~ 1 16 5 19

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions