DroneShield Quote - DRH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
DroneShield Limited (DRH) Share Price

DroneShield Limited (DRH)

0.383

-0.031

(-7.49%)

Closed 02 February 8:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.383

Bid

0.3735

Offer

0.3925

Volume

681,126

0.3705 Day's Range 0.4125

0.29 52 Week Range 1.776

Previous Close

0.414

Open

0.4125

Last Trade

Last Trade Time

Average Volume (3m)

735,441

Financial Volume

-

VWAP

-

DiamondRock Hospitality Company Announces Results of Election for Stockholder Dividend

BETHESDA, Md., Jan. 28 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company (the "Company") (NYSE:DRH) announced today the results of stockholder elections relating to the regular dividend...

DiamondRock Reports Debt Repayment and Provides Preliminary Third Quarter RevPAR, Profit Margin and EBITDA Results

BETHESDA, Md., Oct. 5 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company ("DiamondRock") (NYSE:DRH) today announced that it paid off its $28 million Griffin Gate Marriott mortgage debt...

DiamondRock Hospitality Company Reports Second Quarter 2009 Results

DiamondRock Announces Initial Public Offering of Common Stock

DiamondRock Announces Initial Public Offering of Common Stock BETHESDA, Md., May 26 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company ("DiamondRock") (NYSE:DRH) today announced the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-0.777202072539	0.386	0.413	0.3675	466955	0.39271462	DE
4	-0.0795	-17.1891891892	0.4625	0.52	0.3675	534180	0.44429829	DE
12	-0.137	-26.3461538462	0.52	0.524	0.366	735441	0.44442523	DE
26	-0.337	-46.8055555556	0.72	0.906	0.366	866703	0.60783499	DE
52	0.071	22.7564102564	0.312	1.776	0.2899999	1258697	0.842517	DE
156	0.2015	111.019283747	0.1815	1.776	0.148	944938	0.83595979	DE
260	0.2015	111.019283747	0.1815	1.776	0.148	944938	0.83595979	DE

DRH - Frequently Asked Questions (FAQ)

What is the current DroneShield share price?

The current share price of DroneShield is 0.383 €

What is the 1 year trading range for DroneShield share price?

DroneShield has traded in the range of 0.29 € to 1.776 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0T8BTCTM Kids IT Education Inc	0.845 € (380.11%)	187.08k
3XUHuijing Holdings Co Ltd	0.003 € (50.00%)	5.17k
E3O1Nexoptic Technology Corp	0.0225 € (50.00%)	1.34k
9I0Pluto Ventures Inc	0.35 € (49.57%)	17.2k
VOPInvestigator Resources Ltd	0.0195 € (44.44%)	3.08k
WWTWater Ways Technologies Inc	0.002 € (-50.00%)	48.77k
AWY0Percheron Therapeutics Ltd	0.003 € (-45.45%)	1,000
45AAlchemy Resource Ltd	0.0025 € (-37.50%)	95.16k
41KQuebec Rare Earth Elements Corp	0.021 € (-34.38%)	63k
POTAPortofino Resources Inc	0.0038 € (-32.14%)	15k
D7GNel ASA	0.2011 € (0.05%)	3.39M
DMLSayona Mining Limited	0.015 € (7.14%)	1.95M
3CPXiaomi Corporation	4.90 € (-3.92%)	1.78M
RQ0DWave Quantum Inc	5.742 € (5.82%)	1.35M
HPMHorizon Petroleum Ltd	0.15 € (11.11%)	1.01M

fuagf

fuagf 1 minute ago

Elroy Jetson, Yep. Many are sick of Trump...Yay, Brian Driscoll. Trump's loyalty demands expose two more of his lies. Trump said he would not be divisive, and that he would govern for all Americans. His going after Jan 6 prosecutors and his DOJ demands for FBI firings contradict both of those elect

palacian

palacian 1 minute ago

and yet...increased dollar amount buys less shares...but share value appreciation to boot. it's an awful dilemma.
sell now for the appreciation or let it ride for the dividend. what to do? what to do? i will admit that after this run up it is very tempting to
take some profits, ye

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

I see Goldman Sacs put a sell on it. Nice. So now they'll load up the boat and put a "new" buy recommendation on it soon.

Hold on. Things will get better.

Vexari

Vexari 4 minutes ago

73.9% post covid vax deaths found directly linked

phillipaltman.substack.com/p/739-of-post-covid-vax-deaths-found To vaccination on autopsy

data reported from the largest autopsy survey

phillip.altman
Nov 19, 2024

semi_infinite

semi_infinite 5 minutes ago

DeepSeek - Aside from the politcal boundary conditions imposed by the CCP, there are technical merits to methods that end run the hardware/CUDA requirements for brute-force ML training approaches. It also means we get there faster than people think with many competitors. "There" being AGI.

Bruce_Mcdonalds

Bruce_Mcdonalds 6 minutes ago

What do you think this means?
"After careful engineering evaluations, we have chosen to pivot from the planned fishing operation, focusing on the larger upper zones. Technical challenges with the deep 4.5” casing section prompted us to pursue an alternative solution that prioritizes the well’

Bruce_Mcdonalds

Bruce_Mcdonalds 6 minutes ago

ham n slam

ham n slam 8 minutes ago

there isnt one!

amelia43

amelia43 9 minutes ago

You are alongz and Arnold!

fuagf

fuagf 10 minutes ago

Agree totally on Mars, fits with other excessive efforts from Trump and Musk. Like Trump's ongoing attacks on your justice system. See:

Yay, Brian Driscoll. Trump's loyalty demands expose two more of his lies. Trump said he would not be divisive, and that he would govern for all Amer

sharkey1

sharkey1 11 minutes ago

No worries, i heard all APIs for C2s have to be made in America, and most APIs are made here, just do a google.

ColdDarkHole

ColdDarkHole 11 minutes ago

And there is another no-news utter dogshit news release for January. Might even count for the February "news". Yay. Maybe something hits in the next few months with all the mineral ballyhoo going on.

Vexari

Vexari 11 minutes ago

The news is fake

The war is real

~~ Q ~~

CanItBThisEZ2Make

CanItBThisEZ2Make 11 minutes ago

I Apologize to SRMX shareholders about the 401 Dongles sold message, I accidentally added the 4th Quarter Count of 72 instead of just the December count of 18 to the total. Meaning I added 72 instead of 18 to the total which means it was 54 more than it should of been (October and November were coun

jxyzobrien

jxyzobrien 11 minutes ago

close was poor low
caused by those shorts forced to cover
not surprising weekend futures down a tad

getmoreshares

getmoreshares 12 minutes ago

https://pbs.twimg.com/media/Giu-B4FXcAAImOD?format=jpg&name=small

learningcurve2020

learningcurve2020 13 minutes ago

Don’t work yourself up in a bunch, it’s just Flip &Co. preparing the script for next week. Makes little sense in actuality.

>>The lawsuit remains in the meantime as a deterrent.

getmoreshares

getmoreshares 13 minutes ago

https://pbs.twimg.com/media/Giu-B4FXcAAImOD?format=jpg&name=small

thistraderknowsall

thistraderknowsall 13 minutes ago

***MAJOR BREAKOUT *** mentions ACH #1 On Top5 crypto to $1 from here!
Kabooooom!!!!

Bubae

Bubae 14 minutes ago

You are in this for more than $100K so I understand why you would try to mislead traders. The Leons didn't BUY 53%, they converted so called debt owed to them. This included years of accrued management fees that Shawn Leon suddenly claimed after saying quarter after quarter, year after year that tho

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions