DroneShield Quote - DRH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
DroneShield Limited (DRH) Share Price

DroneShield Limited (DRH)

0.3755

0.0065

(1.76%)

Closed 22 December 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.3755

Bid

0.375

Offer

0.376

Volume

610,010

0.368 Day's Range 0.3795

0.201 52 Week Range 1.776

Previous Close

0.369

Open

0.3745

Last Trade

Last Trade Time

Average Volume (3m)

790,499

Financial Volume

-

VWAP

-

DiamondRock Hospitality Company Announces Results of Election for Stockholder Dividend

BETHESDA, Md., Jan. 28 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company (the "Company") (NYSE:DRH) announced today the results of stockholder elections relating to the regular dividend...

DiamondRock Reports Debt Repayment and Provides Preliminary Third Quarter RevPAR, Profit Margin and EBITDA Results

BETHESDA, Md., Oct. 5 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company ("DiamondRock") (NYSE:DRH) today announced that it paid off its $28 million Griffin Gate Marriott mortgage debt...

DiamondRock Hospitality Company Reports Second Quarter 2009 Results

DiamondRock Announces Initial Public Offering of Common Stock

DiamondRock Announces Initial Public Offering of Common Stock BETHESDA, Md., May 26 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company ("DiamondRock") (NYSE:DRH) today announced the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0095	-2.46753246753	0.385	0.397	0.366	638184	0.37717593	DE
4	-0.0795	-17.4725274725	0.455	0.499	0.366	656537	0.42474546	DE
12	-0.4255	-53.1210986267	0.801	0.906	0.366	790499	0.56479346	DE
26	-0.6845	-64.5754716981	1.06	1.776	0.366	1737171	0.9609499	DE
52	0.1695	82.2815533981	0.206	1.776	0.201	1184131	0.86026737	DE
156	0.194	106.887052342	0.1815	1.776	0.148	960640	0.85829877	DE
260	0.194	106.887052342	0.1815	1.776	0.148	960640	0.85829877	DE

DRH - Frequently Asked Questions (FAQ)

What is the current DroneShield share price?

The current share price of DroneShield is 0.3755 €

What is the 1 year trading range for DroneShield share price?

DroneShield has traded in the range of 0.201 € to 1.776 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GX6TPI Composites Inc	2.258 € (92.66%)	18.75k
LTIAptose Biosciences Inc	0.278 € (68.48%)	430.65k
36GGBM Resources Limited	0.008 € (60.00%)	102.8k
7ZGAskari Metals Ltd	0.0104 € (48.57%)	155k
VOPInvestigator Resources Ltd	0.017 € (47.83%)	23.1k
PHPNGalectin Therapeutics Inc	0.90 € (-53.61%)	3.69k
AWY0Percheron Therapeutics Ltd	0.0025 € (-44.44%)	658.15k
H5EHelma Eigenheimbau Ag	0.04 € (-40.83%)	29.35k
7KOCullinan Metals Corp	0.0076 € (-35.59%)	3.5k
W47Grid Battery Metals Inc	0.01 € (-35.48%)	1,000
AXIAtos SE	0.0021 € (0.00%)	474.93M
D7GNel ASA	0.253 € (-0.16%)	4.33M
RQ0DWave Quantum Inc	6.38 € (3.44%)	2.96M
R9BDeFi Technologies Inc	2.67 € (10.56%)	2.3M
3CPXiaomi Corporation	3.886 € (2.47%)	2.29M

KILLAZILLA

KILLAZILLA 7 minutes ago

Shot caused MANY health problems to MANY people!!!!

Nobody could travel to or from Canada without their Gestapo "papers".

you're AN IDIOT for trying to defend that CRAP!!!

LOOK AT THE SCIENCE!!!

SHIT IS NOT A VACCINE!!!

FDA e

SteveSchiets

SteveSchiets 7 minutes ago

Chatpgt comment on the post. CUDA software could do thectrick for us.

SteveSchiets

SteveSchiets 9 minutes ago

capgain

capgain 11 minutes ago

Commodity - Guthrie Trapp Trio - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=DTvNeDQnTkc

Bull_Dolphin

Bull_Dolphin 12 minutes ago

Press Stop, then use the arrow to advance one frame at a time. In the map legend it shows the time and date. The time is GMT, so subtract 6 hours for Eastern Standard Time..
The graphic shows the current fronts in the first frame, followed by 4 frames of the first day,(6 am, noon, 6 pm, mid

capgain

capgain 13 minutes ago

Yes, it's worse than the media shows. Imagine that.

ElectricMountain53

ElectricMountain53 13 minutes ago

It's your own fault that I react in this way. On May 8th you received a friendly email from me with concerns I had about LW and especially Lebby's wordings after I went to YOUR meeting in Antwerp. You reacted very agressively without giving any answer and you told Jeunke to block me from the weekly

brooklyn13

brooklyn13 15 minutes ago

Now show us a picture of your festive menorah.

tkg

tkg 16 minutes ago

The optical transceiver market is 33 B in 2029, in this case it means 33/45 =0,733 or 73 % of $ 150 around $ 110 -120.
Oops little ( unbelievable big) difference.

I'm always so grateful for your valuable input jeunke22!

capgain

capgain 18 minutes ago

"TOO MANY COMMERCIALS, sheesh!" I agree.

chrismiss_everyday

chrismiss_everyday 24 minutes ago

https://www.anavex.com/post/anavex-life-sciences-and-partex-group-announce-strategic-partnership

Jun 27, 2023

Anavex Life Sciences and Partex Group Announce Strategic Partnership to Leverage AI for Drug Development and Healthcare Sales Marketing Building a Patient-Centr

copytele

copytele 25 minutes ago

RGTI https://youtu.be/QmJGGNZ06RY

capgain

capgain 30 minutes ago

Look at you, nice Saturday.

copytele

copytele 32 minutes ago

RGTI https://youtu.be/QmJGGNZ06RY

borysek

borysek 35 minutes ago

one good financial report can change a lot but it will never happen ... in the weed store close to my house called "The spirit Leaf " they stopped selling CGC products - NO DEMAND ...

Investor2014

Investor2014 37 minutes ago

Yeah and the $SAVA CEO according to you is and now was much better.

ksquared

ksquared 39 minutes ago

Thanks for the heads up, Bull.
I still haven't figured out how to pause the map and figure out the timing.
Good old (in)Accuweather predicts snow Tuesday morning.
It'll be warmer (high 39) so the paved surfaces should clear up nicely.

Alexulf

Alexulf 40 minutes ago

Merry Christmas and Happy New Year! Let the peace in and recover to 2025,
we are in for big AITX things, see the website for full information;

https://aitx.ai/

GLTA

walterc

walterc 43 minutes ago

for completness sake

you are one of these Belgians

and for your info.
i think you would be extremely happy with the profits made at lwlg even at these cratered prices.

so speak for yourself

goldbarren58

goldbarren58 49 minutes ago

LOL Vic doesnt dirty his hands

he let Clayton or that navy guy do it

Bull_Dolphin

Bull_Dolphin 49 minutes ago

Good morning kk. Looks like your going to have a white Christmas:

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html

ElectricMountain53

ElectricMountain53 51 minutes ago

Doesn't take away the fact lots of belgians have invested in the worst performing stocks over the last decade. Niocorp, Lightwave to name a few LOL

Frankestin

Frankestin 57 minutes ago

Just think, in July, when was this offer closed, it was at 0.50 and there was no 74 day letter imminent!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions