DroneShield Quote - DRH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
DroneShield Limited (DRH) Share Price

DroneShield Limited (DRH)

0.4535

-0.0175

(-3.72%)

Closed 22 November 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.4535

Bid

0.4525

Offer

0.4535

Volume

628,363

0.4415 Day's Range 0.454

0.1765 52 Week Range 1.776

Previous Close

0.471

Open

0.4485

Last Trade

Last Trade Time

Average Volume (3m)

816,565

Financial Volume

-

VWAP

-

DiamondRock Hospitality Company Announces Results of Election for Stockholder Dividend

BETHESDA, Md., Jan. 28 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company (the "Company") (NYSE:DRH) announced today the results of stockholder elections relating to the regular dividend...

DiamondRock Reports Debt Repayment and Provides Preliminary Third Quarter RevPAR, Profit Margin and EBITDA Results

BETHESDA, Md., Oct. 5 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company ("DiamondRock") (NYSE:DRH) today announced that it paid off its $28 million Griffin Gate Marriott mortgage debt...

DiamondRock Hospitality Company Reports Second Quarter 2009 Results

DiamondRock Announces Initial Public Offering of Common Stock

DiamondRock Announces Initial Public Offering of Common Stock BETHESDA, Md., May 26 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company ("DiamondRock") (NYSE:DRH) today announced the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.036	-7.3544433095	0.4895	0.4995	0.4415	992626	0.47083842	DE
4	-0.1264999	-21.8103313466	0.5799999	0.6	0.4415	910363	0.51963579	DE
12	-0.3055	-40.2503293808	0.759	0.906	0.4415	816565	0.67354056	DE
26	-0.1015	-18.2882882883	0.555	1.776	0.4415	1772570	0.97962171	DE
52	0.2645	139.947089947	0.189	1.776	0.1765	1151611	0.88052358	DE
156	0.272	149.862258953	0.1815	1.776	0.148	987924	0.87911688	DE
260	0.272	149.862258953	0.1815	1.776	0.148	987924	0.87911688	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

MonkRebel181

MonkRebel181 5 minutes ago

Oh I’ll let you know how it all goes by 2026 when ELTP gets to where it belongs,

The corvette zr1 and vacations for next year are paid for. Now I have 1 more thing to get done and that’s the mortgage.

Then I’ll be living a debt free life in my thirties. Could be worse.

aBeezlee

aBeezlee 5 minutes ago

Analyst rating?

dsmith2

dsmith2 6 minutes ago

There was some actual "liquidity" for a moment today. I sold 1,321 Shares today 11/21 @ .90. I tried to unload more at that .90 bid--but the Bid dropped to the .26 price again. I am not sure where that came from. I am just trying to get some of my money back out of this pig.

Lurker3

Lurker3 6 minutes ago

Non-sequitur B.S.

That describes you perfectly

Musical Shares

Musical Shares 6 minutes ago

You said you hear no comments, and I answered you. I never said I had no comments. lol

I don't think very much of this PR. It's, once again, a fluff PR.

I'm not sure why he would write about having 16 million in assets. Assets mean nothing. And what exactly are the ass

chessman

chessman 7 minutes ago

Can't wait until ...

RSPI starts to get into a position like VPRX. Then some of us become millionaires and CPAPs get thrown away!

crazy horse 0

crazy horse 0 7 minutes ago

You would be a good choice no one knows you

Who will Trump pick next for attorney general after Gaetz's withdrawal?

https://www.foxnews.com/politics/who-trump-pick-next-attorney-general-after-gaetzs-withdrawal

Jack Torrance

Jack Torrance 7 minutes ago

https://ionq.com/posts/ionq-and-oak-ridge-national-laboratory-demonstrate-a-novel-scalable-and

IonQ’s Applications Team recently collaborated with researchers at Oak Ridge National Labs (ORNL) to demonstrate an optimization method that leverages near-term quantum computers in a new wa

Involuntary-Recluse

Involuntary-Recluse 7 minutes ago

mdb1

mdb1 7 minutes ago

It is not going down by over $3 in after hours - At least so far anyway.

Hoghead7

Hoghead7 7 minutes ago

Okay so today was a little bit disappointing as it would have been nice to close over $8 and even nicer to remain above yesterday's close throughout the day. However we are of substantially this week and we regain compliance tomorrow. With the uncertainty of the reverse split and the non-complianc

DiscoverGold

DiscoverGold 7 minutes ago

Crude Oil Continued to Creep Higher Within Consolidation
By: Bruce Powers | November 21, 2024

• Crude oil rallies from a recent low, testing a resistance zone, with potential for either a breakout or a bearish pullback in the near term.

Crude oil continued

stockinspector

stockinspector 7 minutes ago

I had previously missed this announcement on Outdoorsmen.com. There have been 2
recent appointments of military men to Outdoorsmen.com with vast government experience
that I hadn't been aware of!
Looks promising for the future of Outdoorsmen and WDLF!
https://www.outd

jhdf51

jhdf51 7 minutes ago

OK cool. Thanks for the education.!

JHD

fung_derf

fung_derf 8 minutes ago

LOL.....yes, I know it well. I can tell you EVERYTHING about it, but I get in trouble here just mentioning Matt's full name.
I've been here since 2001, so I know the entire background.
I like to think Matt got sucked in, but greed and hot women can do that to ya....
You may be

DiscoverGold

DiscoverGold 8 minutes ago

Crude Oil Continued to Creep Higher Within Consolidation
By: Bruce Powers | November 21, 2024

• Crude oil rallies from a recent low, testing a resistance zone, with potential for either a breakout or a bearish pullback in the near term.

Crude oil continued

WebSlinger

WebSlinger 8 minutes ago

Another day with a 100-share paint job in the last minute of trading to pump up the share price.

biotechrocks

biotechrocks 8 minutes ago

This is not your any day type of run this is a slow leak type of run. I expect SAVA to increase 5-15% daily as it leads into their Ph3 data release! Given the recent two new hires from Pfizer and Biogen it's a safe bet that the data is positive and stat sig. In my opinion, the share price day of dat

ETG58

ETG58 8 minutes ago

MONI has not acquired Shieldcom. Who said they did? Steve Marshall is a Shieldcom "Founder" as is listed on their website.

santafe2

santafe2 9 minutes ago

Occam's razor: The simplest explanation is usually the best one.

We should be way past a time where he's given the benefit of any doubt.

Jimmy Joe

Jimmy Joe 9 minutes ago

Feel free to buy as many shares as you like. You'll be buying your last shares as DBMM files for Bankruptcy.

First revocation.......... now counting on bankruptcy.
Wow. Never cease to amaze me.

And still, nobody is running for the exits~!

Ƕ

DiscoverGold

DiscoverGold 9 minutes ago

Natural Gas Bull Breakout Stalls at Resistance Zone
By: Bruce Powers | November 21, 2024

• Natural gas continues its breakout rally, reclaiming key swing highs, with targets pointing to $3.64 and beyond as the uptrend gains momentum.

Natural gas rallied to

just Scottie

just Scottie 10 minutes ago

So something definitely happened. Did Chad have a two-year agreement with maven? I don’t know hopefully we know something soon. Looks like maven changed his name on his new website so maybe we are free.

Formerly SFL Maven, Maven Palm Beach is your one-stop shop for luxury jewelry and

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions