ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
100,122.20
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Westn Digital Dl 10 (WDC) Share Price

Westn Digital Dl 10

Westn Digital Dl 10 (WDC)

Western Digital Corporation
62.78
-0.42
(-0.66%)
Closed 02 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
62.78
Bid
62.64
Offer
62.92
Volume
2,511
63.25 Day's Range 65.34
41.21 52 Week Range 75.85
Market Cap
21.704B
Previous Close
63.20
Open
63.67
Last Trade
50
@
65.34
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,183
Shares Outstanding
345,708,453
Dividend Yield
-
PE Ratio
-26.42
Earnings Per Share (EPS)
-2.46
Revenue
13B
Net Profit
-852M

About Westn Digital Dl 10

Sector
Computer Storage Devices
Industry
Computer Storage Devices
Website
www.westerndigital.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Westn Digital Dl 10 is listed in the Computer Storage Devices sector of the Tradegate (DE) with ticker WDC. The last closing price for Westn Digital Dl 10 was 63.20 €. Over the last year, Westn Digital Dl 10 shares have traded in a share price range of 41.21 € to 75.85 €.

Westn Digital Dl 10 currently has 345,708,453 shares in issue. The market capitalisation of Westn Digital Dl 10 is 21.85 € billion. Westn Digital Dl 10 has a price to earnings ratio (PE ratio) of -26.42.

Ask ADVFN Intelligence (AI)

WDC Latest News

More News

NI Technology Updates Outlooks for NVE, Kopin, Western Digital, Seagate Technology and STR Holdings

PRINCETON, N.J., Jan. 22 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...

23 January 2010
PR Newswire (US)

WD(R) Sets January 21 for Second Quarter Fiscal 2010 Financial Results Conference Call and Webcast

LAKE FOREST, Calif., Jan. 8 /PRNewswire-FirstCall/ -- Western Digital Corp. (NYSE:WDC) today announced that the company will release its financial results for the second fiscal quarter ended...

09 January 2010
PR Newswire (US)

WD to Participate in Investor Event

LAKE FOREST, Calif., Oct. 29 /PRNewswire-FirstCall/ -- Western Digital Corp. (NYSE:WDC) today announced that it will participate in the following investor event: Event: Needham and Co. HDD...

30 October 2009
PR Newswire (US)

WD(R) Unveils Smaller, Smarter and More Secure Ultra-Portable My Passport(TM) Essential(TM) Drives With New WD SmartWare(TM) Sof

Pocket-Size Drives with WD SmartWare and Hardware Encryption Keep Consumers' Digital Lives Secure in One Place LAKE FOREST, Calif., Sept. 10 /PRNewswire-FirstCall/ -- WD (NYSE:WDC), the world's...

11 September 2009
PR Newswire (US)

WD(R) Unveils Redesigned My Book(R) Essential(TM) and My Book for Mac(R) Drives With New WD SmartWare(TM) Software

Helping Consumers Keep Their Digital Lives Safe in One Place LAKE FOREST, Calif., Sept. 10 /PRNewswire-FirstCall/ -- WD (NYSE:WDC), the world's leader in external storage solutions, today...

11 September 2009
PR Newswire (US)

Critical Alerts for Intel, Hartford Financial, Mosaic, International Paper, and Western Digital Released by Seven Summits Resear

CHICAGO, Aug. 26 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for INTC, HIG, MOS, IP, and WDC. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

26 August 2009
PR Newswire (US)

REMINDER: WD(R) Sets July 28 for Fourth Quarter Fiscal 2009 Financial Results Conference Call and Webcast

28 July 2009
PR Newswire (US)

WD(R) Puts One Terabyte in the Palm of Your Hand With New My Passport(TM) Essential(TM) SE Portable Drives

LAKE FOREST, Calif., July 27 /PRNewswire-FirstCall/ -- WD (NYSE:WDC), the world's leader in external storage solutions, today introduced its new one terabyte (TB) and 750 gigabyte (GB) capacity...

27 July 2009
PR Newswire (US)

WD Ships Industry's First 1 TB Mobile Hard Drive

New Drives Offer the Highest Capacities to Date For Mobile Storage Applications and Notebooks LAKE FOREST, Calif., July 27 /PRNewswire-FirstCall/ -- WD (NYSE:WDC) today announced two new mobile...

27 July 2009
PR Newswire (US)

WD(R) Enables Consumers to Save More, Delete Less on Their TiVo DVR With 1 TB Capacity My DVR Expander

WD's TiVo Verified(TM) My DVR Expander(TM) Easily Adds Up to 140 Hours of High-definition Television Programming(1) LAKE FOREST, Calif., April 22 /PRNewswire-FirstCall/ -- Expanding consumers...

22 April 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.84-4.327948796165.6265.759.4472861.01832097DE
42.74.4940079893560.0867.259.4463662.41914706DE
12-2.929999-4.4589850016665.70999970.4155.4118362.72639071DE
262.494.1300381489560.2970.4141.21134659.54170402DE
529.3817.565543071253.475.84999941.21258560.88919847DE
15618.05540.36892118544.72575.84999934.244999192357.39892778DE
260-0.87-1.3668499607263.6575.84999926.855130454.95177692DE

WDC - Frequently Asked Questions (FAQ)

What is the current Westn Digital Dl 10 share price?
The current share price of Westn Digital Dl 10 is 62.78 €
How many Westn Digital Dl 10 shares are in issue?
Westn Digital Dl 10 has 345,708,453 shares in issue
What is the market cap of Westn Digital Dl 10?
The market capitalisation of Westn Digital Dl 10 is EUR 21.85B
What is the 1 year trading range for Westn Digital Dl 10 share price?
Westn Digital Dl 10 has traded in the range of 41.21 € to 75.85 € during the past year
What is the PE ratio of Westn Digital Dl 10?
The price to earnings ratio of Westn Digital Dl 10 is -26.42
What is the cash to sales ratio of Westn Digital Dl 10?
The cash to sales ratio of Westn Digital Dl 10 is 1.73
What is the reporting currency for Westn Digital Dl 10?
Westn Digital Dl 10 reports financial results in USD
What is the latest annual turnover for Westn Digital Dl 10?
The latest annual turnover of Westn Digital Dl 10 is USD 13B
What is the latest annual profit for Westn Digital Dl 10?
The latest annual profit of Westn Digital Dl 10 is USD -852M
What is the registered address of Westn Digital Dl 10?
The registered address for Westn Digital Dl 10 is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Westn Digital Dl 10 website address?
The website address for Westn Digital Dl 10 is www.westerndigital.com
Which industry sector does Westn Digital Dl 10 operate in?
Westn Digital Dl 10 operates in the COMPUTER STORAGE DEVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
PlatinumMountain53 PlatinumMountain53 6 minutes ago
Easy Ways to Contact a Delta Airlines Representative for Flight Reschedule and Name Changes
Rescheduling a flight or correcting a name on a Delta Airlines ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify travel dates or fix name erro
janice shell janice shell 7 minutes ago
Thank you, Ordie. You are absolutely right about Trump's disgraceful performance at the press conference following the collision over the Potomac.

But for The Donald, everything--even in the wake of the tragic deaths of a bunch of kids learning to excel at ice skating--has to be abou
Soylot Soylot 8 minutes ago
Does Expedia Offer All-Inclusive Cruises?
Yes, call +1 (855) 914 6104 Expedia offers a variety of all-inclusive cruises, which allow you to enjoy a worry-free vacation where most of your expenses are covered upfront. For immediate assistance with booking your all-inclusive cruise, call +1 (8
DocLee DocLee 9 minutes ago
Some may sell 100% but most will not sell 0%.
NWBO
$theDDmessiah $theDDmessiah 9 minutes ago
This is competition against META now wow you see that?
ILLR
pgsd pgsd 10 minutes ago
Henry
@HenryMuney
$NWBO "The patent has been granted" on January 31, 2025 by the European Patent Office (EPO) - "Optimally activated dendritic cells that induce an improved or increased anti-tumor immune response"

https://patentscope.wipo.int/search/en/detail.jsf?docId=E
NWBO
PlatinumMountain53 PlatinumMountain53 10 minutes ago
Easy Ways to Contact a Delta Airlines Representative for Flight Reschedule and Name Changes
Rescheduling a flight or correcting a name on a Delta Airlines ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify travel dates or fix name erro
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
BEST SELLERS RANK (BSR) IS 288 30 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
thistraderknowsall thistraderknowsall 15 minutes ago
***MAJOR BREAKOUT *** mentions BONK #1 On Top5 crypto to $1 from here! GREAT AI NEWS OUT!!! we go national!!
Kabooooom!!!!
BONKUSD
MagicalSamurai27 MagicalSamurai27 15 minutes ago
https://investorshub.advfn.com/How-do-i-get-a-human-at-American-airlines-immediat-46185
https://studyx.ai/questions/4lixbil/how-to-replace-my-name-on-a-british-airways-ticket-online-suggestions-ba-1-888-217-1915
https://studyx.ai/questions/4lixbqm/can-i-correct-a-minor-spelling-error-a
FlyFishingStocks FlyFishingStocks 16 minutes ago
So gambling on the "come" trumps all TA strategies?  Haha...  Ever heard of Efficient Market Hypothesis?  
Most earth shattering announcements are telegraphed on the chart (if you know what your looking for). The R-It announcement results were.

If an acquisition is imminent tra
AMRN
attilathehunt attilathehunt 19 minutes ago
If damages are limited because of the Denied in Part and Granted in Part decision, then perhaps the only option is to go to trial (vs. settling) in order to obtain punitive damages and the possibility of it turning into criminal case.

That's how I see ut play out if settlement offers
NWBO
Soylot Soylot 21 minutes ago
Can I Book a Cruise with Hotel and Transportation on Expedia?

Yes, you can absolutely book a cruise with hotel and transportation on Expedia. This convenient option allows you to bundle multiple components of your trip into one easy-to-manage reservation, saving you time, effort, and
B402 B402 27 minutes ago
when have tariffs worked historicly in the us

Tariffs have played a significant role in the economic history of the United States. Here are a few key periods where tariffs were notably effective:

Early 19th Century: The Tariff Act of 1789 was one of the first major tari
4u2nv2 4u2nv2 29 minutes ago
I think the average royalty/licensing runs about 10%. I am willing to give IFUS upwards of 25% of our total revenue or even more. I am not here to hurt the IFUS shareholders. I would give IFUS 50% if me and you could make a decent return on running a private company licensing the technology. And we
IFUS
blackhawks blackhawks 32 minutes ago
Read what a not so left wing publication has to say about Trump's tariffs.

'Makes No Sense': WSJ Editorial Board Savages Trump Tariffs on Allies as 'Dumbest Trade War in History'
Source: MEDIAite

Feb 1st, 2025, 1:42 pm

The Wall Street Journal‘s edi
barnstormer barnstormer 34 minutes ago
And for that matter algos are used by all the trading houses as well. It's estimated as much as 75% overall trading volume on the major exchanges in the US, Europe, and China is being done by computers using algos.
NWBO
Hoghead7 Hoghead7 35 minutes ago
Chevron and Exxonmobil both recently committed to rapidly advancing Carbon Capture with Data Centers.
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/602487603
FCEL
Soylot Soylot 36 minutes ago
https://ivf.ca/forums/topic/174283-expedia-1-855-914-6104how-to-find-the-best-hotel-deals-on-expedia-finding-the-best-hotel-dea/
https://www.steadyhealth.com/topics/expedia-1-855-914-6104-how-to-find-the-best-hotel-deals-on-expedia-finding-the-best-hotel-dea
https://www.goodreads.com/t
XMaster2023 XMaster2023 38 minutes ago
Robbery is not a business model.
NWBO
Soylot Soylot 38 minutes ago
https://ivf.ca/forums/topic/184637-expedia-1-855-914-6104does-expedia-provide-detailed-airline-policies/
https://www.steadyhealth.com/topics/expedia-1-855-914-6104-does-expedia-provide-detailed-airline-policies?register_modal=1
https://www.steadyhealth.com/topics/expedia-1-855-914-6104
Dodger1 Dodger1 39 minutes ago
I don't know what I am saying...but I do believe in
AABB

like if for real...the USA joins on a different latitude...right now...as apposed to
a few back...but...Faith...no matter...only Humans have Faith.

So like all the big players see it differently.
AABB
oilin07 oilin07 40 minutes ago
I dont give any time to a company that blatantly issues false and misleading press. Current management has mislead shareholders. 
BLLB
nowwhat2 nowwhat2 41 minutes ago
As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k


https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

BTCUSD

Your Recent History

TG
WDC
Westn Digital Dl 10
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads