We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.339999 | -5.78743706877 | 74.989999 | 75.65 | 69.83 | 2530 | 71.45087187 | DE |
| 4 | 1.06 | 1.52320735738 | 69.59 | 75.849999 | 67 | 3093 | 72.22178185 | DE |
| 12 | 6.36 | 9.89267382175 | 64.29 | 75.849999 | 60.95 | 2863 | 68.50638231 | DE |
| 26 | 22.605 | 47.0496409616 | 48.045 | 75.849999 | 44.91 | 4664 | 58.60407283 | DE |
| 52 | 31.780001 | 81.7597165361 | 38.869999 | 75.849999 | 34.244999 | 3155 | 56.97029636 | DE |
| 156 | 11.4 | 19.2405063291 | 59.25 | 75.849999 | 34.244999 | 1815 | 55.48697153 | DE |
| 260 | 24.055 | 51.6257109132 | 46.595 | 75.849999 | 26.855 | 1375 | 53.74081949 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 71.599999 | 1.6 | 2.29 | 70.58 | 71.79 | 70.43 | 653 |
| 1719260820 | 70 | -0.32 | -0.46 | 70.709999 | 71.29 | 69.83 | 2863 |
| 1719001620 | 70.319999 | -1.02 | -1.43 | 71.67 | 71.67 | 70.12 | 1899 |
| 1718915160 | 71.34 | -3.47 | -4.64 | 74.989999 | 75.65 | 71.099999 | 5214 |
| 1718828820 | 74.81 | 0.25 | 0.34 | 74.989999 | 74.989999 | 74.41 | 2019 |
| 1718742360 | 74.56 | 0.1 | 0.13 | 74.89 | 75.849999 | 74.3 | 4037 |
| 1718656020 | 74.459999 | 1.12 | 1.53 | 73.38 | 74.64 | 72.44 | 9365 |
| 1718396820 | 73.34 | -1.32 | -1.77 | 74.01 | 74.87 | 72.22 | 11074 |
| 1718310420 | 74.66 | 1.87 | 2.57 | 74.16 | 74.739999 | 73.26 | 2805 |
| 1718224020 | 72.79 | 1.5 | 2.10 | 70.959999 | 73.69 | 70.959999 | 1367 |
| 1718137620 | 71.29 | -0.18 | -0.25 | 71.92 | 72.05 | 70.849999 | 4507 |
| 1718051220 | 71.47 | 1.58 | 2.26 | 70 | 71.47 | 68.95 | 632 |
| 1717792020 | 69.89 | 0.41 | 0.59 | 69.459999 | 70 | 68.4 | 1566 |
| 1717705620 | 69.48 | -1.32 | -1.86 | 70.36 | 70.73 | 69.14 | 3401 |
| 1717619220 | 70.8 | 2.86 | 4.21 | 67.75 | 70.8 | 67.75 | 382 |
| 1717532820 | 67.94 | -0.52 | -0.76 | 68.26 | 68.42 | 67.61 | 791 |
| 1717446420 | 68.459999 | -0.52 | -0.75 | 69.849999 | 70.349999 | 68.459999 | 1188 |
| 1717187220 | 68.98 | -0.59 | -0.85 | 68.81 | 69.709999 | 67 | 1706 |
| 1717100820 | 69.569999 | -1.73 | -2.43 | 71.5 | 72 | 69.099999 | 1830 |
| 1717014420 | 71.3 | 1.31 | 1.87 | 69.59 | 71.61 | 68.8 | 4628 |
| 1716928020 | 69.989999 | 1.4 | 2.04 | 69.03 | 70.2 | 69.03 | 1640 |
| 1716841560 | 68.59 | -0.44 | -0.64 | 68.63 | 69.31 | 68.349999 | 1220 |
| 1716582420 | 69.03 | 0.5 | 0.73 | 68.31 | 69.72 | 68.31 | 2831 |
| 1716496020 | 68.53 | 1.17 | 1.74 | 69.45 | 70.55 | 68.53 | 2031 |
| 1716409620 | 67.36 | -0.82 | -1.20 | 67.849999 | 68.459999 | 67.36 | 1425 |
| 1716323160 | 68.18 | -0.01 | -0.01 | 67.599999 | 68.599999 | 65.4 | 4367 |
| 1716236760 | 68.19 | 1.68 | 2.53 | 66.73 | 68.2 | 66.36 | 262 |
| 1715977620 | 66.51 | -2.44 | -3.54 | 67.66 | 68.26 | 66.51 | 614 |
| 1715891220 | 68.95 | -0.09 | -0.13 | 69.989999 | 69.989999 | 68.95 | 1416 |
| 1715804820 | 69.04 | 1.8 | 2.68 | 67.9 | 69.47 | 67.3 | 3990 |
| 1715718420 | 67.239999 | 1.48 | 2.25 | 66.08 | 67.239999 | 65.45 | 2016 |
| 1715631960 | 65.76 | -1.06 | -1.59 | 66.51 | 67.09 | 65.43 | 1398 |
| 1715372820 | 66.819998 | -0.42 | -0.62 | 67.48 | 67.94 | 66.7 | 905 |
| 1715286420 | 67.239999 | 0.15 | 0.22 | 67.239999 | 67.43 | 66.31 | 488 |
| 1715200020 | 67.09 | 0.16 | 0.24 | 66.23 | 67.09 | 65.2 | 1332 |
| 1715113620 | 66.93 | -0.17 | -0.25 | 67.69 | 67.72 | 66.459998 | 1603 |
| 1715027220 | 67.099999 | 1.43 | 2.18 | 66.25 | 68.3 | 65.61 | 6177 |
| 1714768020 | 65.67 | 0.6 | 0.92 | 65.26 | 65.67 | 65.26 | 805 |
| 1714681560 | 65.069998 | -1.48 | -2.22 | 66.069998 | 66.58 | 63.71 | 1147 |
| 1714508820 | 66.55 | 1.92 | 2.97 | 65.54 | 66.55 | 64.54 | 1100 |
| 1714422420 | 64.629999 | -1.37 | -2.08 | 66.769999 | 67.28 | 64.629999 | 1312 |
| 1714163220 | 66 | 1.15 | 1.77 | 63.82 | 66.14 | 63.3 | 5988 |
| 1714076820 | 64.849999 | 0 | 0.00 | 63.5 | 65.019999 | 61.07 | 3591 |
| 1713990420 | 64.849999 | -0.39 | -0.60 | 67.349999 | 67.5 | 64 | 3871 |
| 1713903960 | 65.239999 | 1.69 | 2.66 | 63.09 | 65.66 | 62.44 | 4513 |
| 1713817560 | 63.55 | 1.78 | 2.88 | 62.59 | 63.55 | 60.95 | 1769 |
| 1713558420 | 61.77 | -2.63 | -4.08 | 63.48 | 64 | 61.66 | 6298 |
| 1713472020 | 64.4 | -1.22 | -1.86 | 65.75 | 66.84 | 64.4 | 2065 |
| 1713385620 | 65.62 | -0.78 | -1.17 | 66.92 | 68.459999 | 65.62 | 2695 |
| 1713299220 | 66.4 | 0.07 | 0.11 | 65.91 | 66.51 | 64.739999 | 4625 |
| 1713212820 | 66.33 | -1.4 | -2.07 | 68.25 | 68.97 | 66.33 | 2289 |
| 1712953620 | 67.73 | -0.95 | -1.38 | 69.31 | 69.8 | 67.5 | 6343 |
| 1712867220 | 68.68 | 2.03 | 3.05 | 67.05 | 68.81 | 67.05 | 1340 |
| 1712780760 | 66.65 | 0 | 0.00 | 67.4 | 67.78 | 66.019999 | 6727 |
| 1712694360 | 66.65 | -0.49 | -0.73 | 66.97 | 69.77 | 65.89 | 1976 |
| 1712607960 | 67.14 | -0.45 | -0.67 | 67.13 | 70 | 66.08 | 4364 |
| 1712348820 | 67.59 | 2.41 | 3.70 | 65.349999 | 67.93 | 64.95 | 2382 |
| 1712262360 | 65.18 | -0.75 | -1.14 | 67.06 | 68.59 | 64.989999 | 6124 |
| 1712175960 | 65.93 | 1.89 | 2.95 | 64.29 | 66.2 | 63.3 | 2497 |
| 1712089560 | 64.04 | 0.79 | 1.25 | 65.64 | 66.569998 | 63.06 | 5220 |
| 1711661160 | 63.25 | 0.55 | 0.88 | 61.99 | 63.9 | 61.95 | 3561 |
| 1711574820 | 62.7 | -0.96 | -1.51 | 63.75 | 64.7 | 61.84 | 6008 |
| 1711488360 | 63.66 | 3.46 | 5.75 | 60.28 | 63.79 | 60.04 | 5262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
