We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 0.588235294118 | 136 | 137.69999 | 132.65 | 24206 | 135.72200581 | DE |
| 4 | -5.35 | -3.76362996834 | 142.15 | 154.44999 | 132.65 | 15464 | 140.37880937 | DE |
| 12 | -6.14999 | -4.30219687319 | 142.94999 | 154.44999 | 132.65 | 10729 | 140.83221213 | DE |
| 26 | -31.3 | -18.6198691255 | 168.1 | 176.9 | 132.65 | 8974 | 148.36920732 | DE |
| 52 | -19 | -12.1951219512 | 155.8 | 176.9 | 132.65 | 8374 | 153.33615253 | DE |
| 156 | -43.7 | -24.2105263158 | 180.5 | 202.8 | 132.65 | 164111 | 170.90621815 | DE |
| 260 | 14.95 | 12.2691834222 | 121.85 | 231.5 | 76.22 | 278255 | 149.72273946 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 136.15 | 0.35 | 0.26 | 136.69999 | 136.69999 | 135.05 | 11048 |
| 1739568420 | 135.8 | -1.35 | -0.98 | 136.94999 | 136.94999 | 135.6 | 17308 |
| 1739482020 | 137.15 | 1.95 | 1.44 | 135.94999 | 137.69999 | 134.65 | 20447 |
| 1739395620 | 135.19999 | -0.05 | -0.04 | 133.94999 | 135.9 | 132.65 | 23696 |
| 1739309220 | 135.25 | -1.25 | -0.92 | 136 | 136.35 | 133.5 | 48531 |
| 1739222820 | 136.5 | -3.4 | -2.43 | 140 | 140.8 | 134.8 | 45103 |
| 1738963620 | 139.9 | -1.9 | -1.34 | 142.65 | 142.85 | 139.19999 | 11227 |
| 1738877220 | 141.8 | -0.3 | -0.21 | 141.5 | 143.35 | 140.6 | 7019 |
| 1738790820 | 142.1 | -0.55 | -0.39 | 140.85 | 142.19999 | 140.35 | 10907 |
| 1738704420 | 142.65 | -1.35 | -0.94 | 144.94999 | 145 | 140.8 | 10321 |
| 1738618020 | 144 | -2.2 | -1.50 | 144.75 | 145.4 | 143.05 | 10907 |
| 1738358820 | 146.19999 | -5.8 | -3.82 | 150.65 | 151.94999 | 146.15 | 10823 |
| 1738272420 | 152 | 3.05 | 2.05 | 148.94999 | 152.44999 | 147.75 | 5944 |
| 1738186020 | 148.94999 | -1.45 | -0.96 | 151.15 | 151.15 | 146.69999 | 9380 |
| 1738099620 | 150.4 | 4.45 | 3.05 | 146.55 | 154.44999 | 146.55 | 26717 |
| 1738013220 | 145.94999 | 1 | 0.69 | 143.75 | 145.94999 | 143.4 | 6102 |
| 1737754020 | 144.94999 | 0 | 0.00 | 144.94999 | 146.25 | 143.9 | 9576 |
| 1737667620 | 144.94999 | 0.9 | 0.62 | 144.94999 | 146 | 143.85 | 7845 |
| 1737581220 | 144.05 | 0.2 | 0.14 | 145.15 | 145.5 | 143.65 | 7688 |
| 1737494820 | 143.85 | 2.5 | 1.77 | 142.15 | 144.8 | 141.05 | 8695 |
| 1737408420 | 141.35 | 0.1 | 0.07 | 142.15 | 142.15 | 140.9 | 10621 |
| 1737149220 | 141.25 | -2.85 | -1.98 | 144 | 144.65 | 141.1 | 8977 |
| 1737062820 | 144.1 | 2.85 | 2.02 | 142.1 | 144.15 | 141.9 | 3305 |
| 1736976420 | 141.25 | 1.1 | 0.78 | 140.94999 | 143 | 140.3 | 5411 |
| 1736890020 | 140.15 | -1.2 | -0.85 | 141.6 | 145.3 | 140 | 8500 |
| 1736803620 | 141.35 | -0.6 | -0.42 | 141.94999 | 142.69999 | 140.65 | 6786 |
| 1736544420 | 141.94999 | -0.85 | -0.60 | 141.15 | 143.69999 | 141.15 | 5588 |
| 1736458020 | 142.8 | -1.05 | -0.73 | 143.69999 | 143.69999 | 141 | 3158 |
| 1736371620 | 143.85 | -1.8 | -1.24 | 144.35 | 145.55 | 142.5 | 5932 |
| 1736285220 | 145.65 | 2.45 | 1.71 | 143.05 | 146 | 142.55 | 9677 |
| 1736198820 | 143.19999 | 2.35 | 1.67 | 140.3 | 143.44999 | 140.25 | 9906 |
| 1735939620 | 140.85 | 0.65 | 0.46 | 140 | 140.94999 | 139.4 | 2792 |
| 1735853220 | 140.19999 | 1.05 | 0.75 | 139.25 | 141.15 | 138.75 | 5562 |
| 1735594020 | 139.15 | -0.8 | -0.57 | 138.94999 | 139.94999 | 138.9 | 5081 |
| 1735334820 | 139.94999 | 1.2 | 0.86 | 137.15 | 140.75 | 137.1 | 4553 |
| 1734989220 | 138.75 | 1 | 0.73 | 139.19999 | 139.19999 | 137 | 6020 |
| 1734730020 | 137.75 | 0.15 | 0.11 | 137.6 | 139.1 | 136.15 | 9532 |
| 1734643620 | 137.6 | -1.65 | -1.18 | 139.1 | 140.4 | 137.6 | 11698 |
| 1734557220 | 139.25 | -0.05 | -0.04 | 139.19999 | 141.69999 | 139.1 | 8214 |
| 1734470820 | 139.3 | -0.9 | -0.64 | 140 | 141.44999 | 139.3 | 10044 |
| 1734384420 | 140.19999 | -0.35 | -0.25 | 142 | 142 | 139.3 | 9049 |
| 1734125220 | 140.55 | -3.15 | -2.19 | 143.44999 | 143.44999 | 140.55 | 6957 |
| 1734038820 | 143.69999 | -1.45 | -1.00 | 144.65 | 144.65 | 141.4 | 6901 |
| 1733952420 | 145.15 | -0.1 | -0.07 | 143.8 | 145.44999 | 143.25 | 6481 |
| 1733866020 | 145.25 | 3.55 | 2.51 | 140.6 | 146.19999 | 140.6 | 14020 |
| 1733779620 | 141.69999 | 1.75 | 1.25 | 139.35 | 142 | 139.05 | 15588 |
| 1733520420 | 139.94999 | 0.7 | 0.50 | 139.35 | 140.5 | 138.94999 | 9279 |
| 1733434020 | 139.25 | -2 | -1.42 | 141.44999 | 141.85 | 139.1 | 16723 |
| 1733347620 | 141.25 | -2.45 | -1.70 | 143.44999 | 143.44999 | 140.35 | 13220 |
| 1733261220 | 143.69999 | 2.6 | 1.84 | 141.15 | 144.19999 | 141.15 | 11161 |
| 1733174820 | 141.1 | 0.15 | 0.11 | 140.69999 | 142.6 | 140.35 | 10161 |
| 1732915620 | 140.94999 | -0.15 | -0.11 | 140.85 | 142.5 | 139.94999 | 4971 |
| 1732829220 | 141.1 | -1.5 | -1.05 | 141.69999 | 142.6 | 141.1 | 3141 |
| 1732742820 | 142.6 | -0.05 | -0.04 | 142.3 | 142.6 | 141.15 | 3199 |
| 1732656420 | 142.65 | -0.5 | -0.35 | 142.94999 | 142.94999 | 141.19999 | 8618 |
| 1732570020 | 143.15 | 0.2 | 0.14 | 142.05 | 143.44999 | 141.4 | 7707 |
| 1732310820 | 142.94999 | 3 | 2.14 | 139.44999 | 144 | 138.05 | 11615 |
| 1732224420 | 139.94999 | 1.15 | 0.83 | 139.25 | 139.94999 | 137.6 | 9665 |
| 1732138020 | 138.8 | -1.2 | -0.86 | 140.3 | 140.5 | 137.8 | 6643 |
| 1732051620 | 140 | -0.85 | -0.60 | 140.6 | 141.69999 | 137.94999 | 13106 |
| 1731965220 | 140.85 | -3.1 | -2.15 | 144.6 | 144.75 | 139.25 | 12703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
