Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merck KGAA | MRK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.50 | -0.96% | 154.75 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.35 | 153.75 | 156.35 | 154.75 | 156.25 |
MRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 153.95 | -3.00 | -1.91% | 156.35 | 156.35 | 153.75 | 3,928 |
| 10 May 2024 | 156.95 | 1.90 | 1.23% | 154.05 | 156.95 | 153.50 | 854 |
| 09 May 2024 | 155.05 | 1.10 | 0.71% | 153.95 | 155.90 | 152.95 | 11,249 |
| 08 May 2024 | 153.95 | 1.70 | 1.12% | 152.00 | 153.95 | 151.70 | 5,077 |
| 07 May 2024 | 152.25 | -0.60 | -0.39% | 152.90 | 153.00 | 151.10 | 4,977 |
| 04 May 2024 | 152.85 | 2.85 | 1.90% | 150.95 | 154.50 | 150.15 | 6,028 |
| 03 May 2024 | 150.00 | 1.80 | 1.21% | 148.15 | 150.95 | 147.95 | 4,455 |
| 01 May 2024 | 148.20 | -1.00 | -0.67% | 149.35 | 150.45 | 147.80 | 5,319 |
| 30 Apr 2024 | 149.20 | -3.55 | -2.32% | 150.85 | 151.05 | 149.15 | 6,070 |
| 27 Apr 2024 | 152.75 | 2.75 | 1.83% | 151.45 | 153.25 | 149.35 | 4,735 |
| 26 Apr 2024 | 150.00 | -3.20 | -2.09% | 152.95 | 152.95 | 149.40 | 5,241 |
| 25 Apr 2024 | 153.20 | -1.35 | -0.87% | 154.75 | 155.25 | 152.05 | 2,467 |
| 24 Apr 2024 | 154.55 | 6.45 | 4.36% | 148.85 | 154.90 | 147.85 | 9,596 |
| 23 Apr 2024 | 148.10 | 1.45 | 0.99% | 147.65 | 148.50 | 146.35 | 6,686 |
| 20 Apr 2024 | 146.65 | 1.10 | 0.76% | 145.25 | 146.85 | 144.45 | 7,354 |
| 19 Apr 2024 | 145.55 | -1.90 | -1.29% | 146.20 | 147.45 | 142.50 | 15,995 |
| 18 Apr 2024 | 147.45 | -4.25 | -2.80% | 151.05 | 151.75 | 146.35 | 15,039 |
| 17 Apr 2024 | 151.70 | 0.90 | 0.60% | 150.60 | 151.85 | 150.20 | 5,319 |
| 16 Apr 2024 | 150.80 | -1.75 | -1.15% | 152.40 | 153.50 | 150.80 | 5,568 |
| 13 Apr 2024 | 152.55 | 0.60 | 0.39% | 153.20 | 155.20 | 152.25 | 5,361 |
| 12 Apr 2024 | 151.95 | 0.95 | 0.63% | 150.00 | 152.95 | 149.55 | 4,981 |
