Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,666,216 |
|
|||||
| News | - | ||||||
| Day High | 3.69 | Low High |
|||||
| Day Low | 3.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baytex Energy Corporation | BTE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.205 | -5.53% | 3.505 | 02:24:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.66 | 3.50 | 3.69 | 3.71 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,446 | 5,666,216 | US$ 3.58 | US$ 20,268,329 | - | 2.89 - 4.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:24:10 | 188 | US$ 3.505 | USD |
Baytex Energy Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.03B | 821.70M | - | 2.71B | -233.36M | -0.28 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Baytex Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/6/2023 | 08:49 | PR Newswire (US) | Arbor Realty Trust Set to Join S&P SmallCap 600 |
Historical BTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.79 | 3.96 | 3.50 | 3.83 | 10,387,872 | -0.285 | -7.52% |
| 1 Month | 3.94 | 4.0784 | 3.50 | 3.80 | 11,185,141 | -0.435 | -11.04% |
| 3 Months | 3.03 | 4.0784 | 2.965 | 3.51 | 10,092,541 | 0.475 | 15.68% |
| 6 Months | 4.35 | 4.65 | 2.92 | 3.51 | 9,357,799 | -0.845 | -19.43% |
| 1 Year | 3.76 | 4.65 | 2.89 | 3.64 | 7,777,603 | -0.255 | -6.78% |
| 3 Years | 4.10 | 4.65 | 2.89 | 3.65 | 6,997,081 | -0.595 | -14.51% |
| 5 Years | 2.04 | 4.65 | 0.19 | 2.76 | 4,298,919 | 1.47 | 71.81% |
