Wesfarmers Quote - WES

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

69.71

Bid

69.60

Offer

69.89

Volume

653,169

69.40 Day's Range 69.95

29.01 52 Week Range 78.00

Market Cap

79.063B

Previous Close

69.65

Open

69.50

Last Trade

4876

69.81

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,301,574

Shares Outstanding

1,134,177,276

Dividend Yield

2.78%

PE Ratio

30.92

Earnings Per Share (EPS)

2.25

Revenue

44.27B

Net Profit

2.56B

Sector

Ins Agents,brokers & Service

Industry

Nondurable Goods-wholesale

Website

www.wesfarmers.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1990

Wesfarmers Limited is listed in the Ins Agents,brokers & Service sector of the Australian Stock Exchange with ticker WES. The last closing price for Wesfarmers was AUD69.65. Over the last year, Wesfarmers shares have traded in a share price range of AUD 29.01 to AUD 78.00.

Wesfarmers currently has 1,134,177,276 shares in issue. The market capitalisation of Wesfarmers is AUD79 billion. Wesfarmers has a price to earnings ratio (PE ratio) of 30.92.

Coles Quarterly Sales Falter

By Robb M. Stewart MELBOURNE, Australia--Coles Ltd. (COL.AU) logged a dip in quarterly sales, dented by the shift to a new business arrangement with its retail-fuel supplier that offset steady...

Homebase to Close 42 Stores, Up to 1,500 Jobs at Risk

By Maryam Cockar Homebase said Tuesday that it will close 42 stores, putting up to 1,500 jobs at risk, as part of a rescue deal with its creditors. The home-improvement retailer said it will seek...

Wesfarmers Plans to Spin Off Coles Grocery Unit -- Update

By Mike Cherney SYDNEY-Australian conglomerate Wesfarmers Ltd. on Friday laid out plans for the biggest spinoff in Australian corporate history: a listing of its Coles supermarket chain with a...

Wesfarmers Plans To Spin Off Coles Grocery Unit

By Mike Cherney SYDNEY--Australian conglomerate Wesfarmers Ltd. (WES.AU) said Friday that it planned to spin off its key Coles grocery unit amid increasing competition in the supermarket sector...

BHP Taps Experienced Executives to Fill Out Changes in Board

By Robb M. Stewart MELBOURNE, Australia--BHP Billiton Ltd. (BHP.AU) plans to replace two directors who have opted to leave the resources giant with experienced executives, another win for...

Wesfarmers Quarterly Sales Rise At Coles Grocery Business

By Mike Cherney SYDNEY--Australian conglomerate Wesfarmers Ltd. (WES.AU) said food and liquor sales at its important Coles supermarket chain rose 1.2% in the third quarter, reflecting increased...

Coles under fire for crap-quality nappies

/newsletter/barneyc/805/coles-under-fire-for-crap-quality-nappies

Westfarmers dominating the market according to DJSI

/newsletter/barneyc/778/westfarmers-dominating-the-market-according-to-djsi

Woolworths new website targets slang words

/newsletter/barneyc/548/woolworths-new-website-targets-slang-words

Top ASX stocks to keep an eye on

/newsletter/barneyc/492/top-asx-stocks-to-keep-an-eye-on

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.71	1.02898550725	69	72	67.25	860963	69.11918738	DE
4	-0.54	-0.768683274021	70.25	78	29.01	1245214	70.07516215	DE
12	-0.81	-1.14861032331	70.52	78	29.01	1301574	71.49519824	DE
26	2.09	3.09080153801	67.62	78	29.01	1426670	68.69759693	DE
52	17.84	34.3936764989	51.87	78	29.01	1452455	63.51515067	DE
156	15.61	28.853974122	54.1	78	0.11	1644642	53.81293651	DE
260	31	80.0826659778	38.71	280.665	0.11	1778238	50.59119867	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXRed Mountain Mining Ltd	AUD 0.01 (900.00%)	740.11k
PNTOAPanther Metals Ltd	AUD 0.006 (100.00%)	1M
IR1Iris Metals Ltd	AUD 0.37 (94.74%)	2.77M
BUXOBuxton Resources Limited	AUD 0.012 (50.00%)	264.71k
ASMOAustralian Strategic Materials Limited	AUD 0.06 (46.34%)	87.14k
HYTOHyTerra Ltd	AUD 0.02 (-42.86%)	800k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	2.05M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	329.12k
MRQMRG Metals Ltd	AUD 0.003 (-25.00%)	5.17M
LVHLiveHire Limited	AUD 0.045 (0.00%)	80.08M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
AZYAntipa Minerals Ltd	AUD 0.027 (12.50%)	46.76M
WSRWestar Resources Limited	AUD 0.011 (22.22%)	43.4M
TMGTrigg Minerals Ltd	AUD 0.03 (-9.09%)	40.27M