Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 639,448 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Murray Cod Australia Limited | MCA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -8.33% | 0.11 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.12 | 0.11 | 0.12 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 639,448 | - | 0.11 - 0.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 1,000 | AUD 0.11 | AUD |
Murray Cod Australia News
Real-Time news about Murray Cod Australia Limited (Australian Stock Exchange): 0 recent articles
Historical MCA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1275 | 0.1275 | 0.11 | 0.123294 | 153,078 | -0.0175 | -13.73% |
| 1 Month | 0.13 | 0.135 | 0.11 | 0.128089 | 123,631 | -0.02 | -15.38% |
| 3 Months | 0.155 | 0.155 | 0.11 | 0.133761 | 169,400 | -0.045 | -29.03% |
| 6 Months | 0.155 | 0.16 | 0.11 | 0.139566 | 188,795 | -0.045 | -29.03% |
| 1 Year | 0.145 | 0.18 | 0.11 | 0.141699 | 159,812 | -0.035 | -24.14% |
| 3 Years | 0.40 | 0.485 | 0.11 | 0.219007 | 203,178 | -0.29 | -72.50% |
| 5 Years | 0.17 | 0.485 | 0.093 | 0.199004 | 211,706 | -0.06 | -35.29% |
