Percheron Therapeutics Quote - PER | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Percheron Therapeutics Ltd (PER) Share Price

Percheron Therapeutics Ltd (PER)

0.071

0.001

( 1.43% )

Updated: 11:08:14

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.071

Bid

0.07

Offer

0.072

Volume

558,834

0.068 Day's Range 0.071

0.053 52 Week Range 0.14

Market Cap

Previous Close

0.07

Open

0.068

Last Trade

Last Trade Time

11:19:03

Financial Volume

-

VWAP

-

Average Volume (3m)

2,882,710

Shares Outstanding

901,544,971

Dividend Yield

-

PE Ratio

-5.30

Earnings Per Share (EPS)

-0.01

Revenue

2.35M

Net Profit

-11.92M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Diversified

Website

www.antisense.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

2000

Percheron Therapeutics Ltd is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker PER. The last closing price for Percheron Therapeutics was AUD0.07. Over the last year, Percheron Therapeutics shares have traded in a share price range of AUD 0.053 to AUD 0.14.

Percheron Therapeutics currently has 901,544,971 shares in issue. The market capitalisation of Percheron Therapeutics is AUD63.11 million. Percheron Therapeutics has a price to earnings ratio (PE ratio) of -5.30.

Snow Day for a Workout - Muscle Beach UK

LONDON, January 18 /PRNewswire-FirstCall/ -- - With Photo The Home TV channel recreated a distinctly British version of LA's Muscle Beach on the banks of the river Thames last week, to promote...

Perot Systems Awarded 5-Year IT Services and Application Hosting Contract by Esurance

Perot Systems to Deliver PeopleSoft Expertise and Support Services PLANO, Texas, Oct. 22 /PRNewswire-FirstCall/ -- Perot Systems Corporation (NYSE:PER) announced today that it has been awarded a...

Perot Systems Wins Over $16 Million IT Services Task for OMB

FAIRFAX, Va., Oct. 21, 2009 /PRNewswire-FirstCall/ -- Perot Systems Corporation (NYSE:PER) announced today that its Fairfax, Virginia-based Government Services Division won a new task order with...

Shareholder Suit Tries To Stop Dell's $3.9 Billion Bid To Buy Perot

Perot Systems Corp. (PER) shareholders have launched a bid to halt Dell Inc.'s (DELL) recent $3.9 billion bid for the IT services provider. The suit, filed Monday in a Texas federal court, alleges...

UPDATE: Accenture 4Q Profit Falls 41%; Issues Weak Outlook

(UPDATES with comments from conference call.) DOW JONES NEWSWIRES Accenture Ltd. (ACN) said on Thursday its fiscal fourth-quarter profit slid 41% on restructuring charges and lower revenue. But...

Dell Names Adobe CEO To Its Board; Krawcheck Resigns

Dell Inc. (DELL) named Adobe Systems Inc. (ADBE) Chief Executive Shantanu Narayen to its board, replacing Sallie L. Krawcheck. Krawcheck, who has been a director at the computer maker since July...

MARKET SNAPSHOT: U.S. Stock Market Could Bask In More M&A

By Kate Gibson The U.S. stock market's celebration of a renewed burst of M&A activity proved short-lived Tuesday, even as some speculated that additional suitors will top Xerox Corp.'s $6.4...

MARKET SNAPSHOT: U.S. Stock Market Could Bask In More M&A

By Kate Gibson The U.S. stock market's celebration of a renewed burst of M&A activity proved short-lived Tuesday even as some speculated that additional suitors will top Xerox Corp.'s $6.4...

MARKET SNAPSHOT: U.S. Stock Market Could Bask In More M&A

By Kate Gibson The U.S. stock market's celebration of a renewed burst of M&A activity proved short-lived Tuesday even as some speculated that additional suitors will top Xerox Corp.'s $6.4...

UPDATE: SEC Charges Perot Employee With Insider Trading

(Updates throughout with additional context, background.) DOW JONES NEWSWIRES The Securities and Exchange Commission said Wednesday it charged an employee of Perot Systems Corp. (PER) with insider...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-12.3456790123	0.081	0.081	0.068	1783679	0.07572609	DE
4	-0.009	-11.25	0.08	0.089	0.068	2802537	0.08029614	DE
12	-0.012	-14.4578313253	0.083	0.14	0.068	2882710	0.08761857	DE
26	-0.001	-1.38888888889	0.072	0.14	0.063	1702129	0.08617628	DE
52	0.013	22.4137931034	0.058	0.14	0.053	1346859	0.08325552	DE
156	0.013	22.4137931034	0.058	0.14	0.053	1346859	0.08325552	DE
260	0.013	22.4137931034	0.058	0.14	0.053	1346859	0.08325552	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRIOCritica Ltd	AUD 0.002 (100.00%)	250k
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	347.5k
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.66M
SOMSomnomed Limited	AUD 0.38 (43.40%)	85.6k
AMDArrow Minerals Limited	AUD 0.002 (33.33%)	4.81M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	39.29k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
JLLOJindalee Lithium Ltd	AUD 0.025 (-37.50%)	58.33k
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	2.54M
CDECodeifai Ltd	AUD 0.001 (-33.33%)	73.42M
OVTOvanti Ltd	AUD 0.027 (12.50%)	49.69M
SYASayona Mining Limited	AUD 0.033 (3.13%)	32.51M
MMIMetro Mining Ltd	AUD 0.057 (5.56%)	27.52M
RDNRaiden Resources Limited	AUD 0.018 (5.88%)	20.41M

waterchaser

waterchaser 2 minutes ago

My “life’s work” was in the hotel business for 40 years.
One of my hobbies is messing with IHUB scammers like you.
HIRU has been worthless for as long as I’ve been following it.
I don’t see anything changing in the future.. despite the scam efforts like you and the rest of the I

Son of Tangerine

Son of Tangerine 2 minutes ago

I looked at your first posts and it's bashing a company that was shorted out of existence I believe. Lol

I think you are proving my point. I love cantaloupe, and honeydew melons.

CDG3

CDG3 2 minutes ago

Rough day, but silver lining is ability to pick up shares sub .0013. Next several days will be interesting to see if we drop further or bounce back up

XenaLives

XenaLives 3 minutes ago

Drugs that cause B-12 deficiency...

https://www.stlukes-stl.com/health-content/medicine/33/000717.htm

I have been using methyl B-12 for years.

So how do flouroquinolones affect parietel cells?

https://www.sciencedirect.com/science/article/p

eyeownu

eyeownu 3 minutes ago

if you are short on time investing should be the last thing on your mind.

porty

porty 4 minutes ago

Because you irrelevant and insignificant to him, the company and the stock.

tombe

tombe 4 minutes ago

I have them mostly on ignore but your theory seems sound. When it dropped from 70 cents, there were a couple people admitting they lost their stop loss shares. The approval of a drug is the license to make money. A launch is just the next step. Why would the launch of a 400 mil drug be worse th

crazy horse 0

crazy horse 0 5 minutes ago

Interview with Ambassador of the Russian Federation, Mr. Vladimir Tarabrin (English)

https://www.youtube.com/watch?v=PP3U-Kio49c

mineanddine

mineanddine 5 minutes ago

ScamPolice63142

ScamPolice63142 5 minutes ago

My bad. I just realized what you wrote was in response to me. You are categorically wrong as usual. I can tell you with absolute certainty that the Denver SEC office, the FBI Colorado office and the IRS Criminal Division (also Colorado) are actively investigating NSAV, the three scammers and some in

al44

al44 5 minutes ago

What we do know is if the races were reversed there would have already been a trial with at least a manslaughter charge.

...............al

Jackrabbitslim

Jackrabbitslim 5 minutes ago

Great News!!! Time to Load!!!

LCP77

LCP77 6 minutes ago

The thing all the fanboys never accepted is that Mark has nothing to deal with. Fake inputs were obvious over ten years ago. It’s just been a paycheck scam ever since.

mrwrn2010

mrwrn2010 7 minutes ago

Didn't expect much of the stock/company itself back in the mid .02s either... till they did.

al44

al44 7 minutes ago

Hey bbotcs-

We can only hope. That was murder, no doubt.

............al

bubba412

bubba412 7 minutes ago

Wrong again melon head If you took the time to read my early posts I am vey much pro company I am up 6 figures and very happy Just waiting for a buyout like everyone else

meidiot

meidiot 7 minutes ago

I have asked MR. JAMES C VOWLER numerous times to show me that he has possession of the restaurant equipment from the defunct BAR / RESTAURANT. He listed this equipment at a value of $780.000 ? on his last financials. He has not responded to me. Let's see if the FINRA can get a response from him.

ddls

ddls 7 minutes ago

Everybody knows this company is the king bullshitter.😎

sortagreen

sortagreen 8 minutes ago

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468625015_10235430095437191_57734623860341477_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=BKbI8hnQ3RkQ7kNvgHraAW2&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=APCZDLj0p0Fl_awZx-uIIMl&oh=00_AYCJbrq0t5ogJ7GUAIMo0UeHd-h9k2RTWOoVW5NyeSJ5Zw&oe=674C46

johnydollar

johnydollar 8 minutes ago

Our investment is way different from yours......

See......

If $DBMM does well.......

We gain.......

If $DBMM fails you win........

But after 20 years seems like you are still waiting for your pot of gold.......

Talon38

Talon38 9 minutes ago

Talon38

Talon38 9 minutes ago

Another of our competitors down!

https://www.biospace.com/drug-development/alectors-abbvie-partnered-alzheimers-program-fails-phase-ii-triggering-a-17-layoff?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz--a5_0LE7GEXsD_Ytq_kovSGXKra4RLBIS2wV-RQ6zxmETw6f_owOSf

KILLAZILLA

KILLAZILLA 9 minutes ago

you MEAN DEFAULTED ON 1 MILLION PAYMENT STILL OWED TO them!!!

Son of Tangerine

Son of Tangerine 11 minutes ago

I watched a bit today. Similar games. Hidden bids and asks. Held in a range so it wouldn't run.

I personally think the stop loss is exaggerated. Maybe because I've never set a stop loss in my life.

More MMs showed up and there was a little back and forth for about 5

gitreal

gitreal 11 minutes ago

Let's give them a little more time I think it will be well worth the wait

5 yrs waiting for that audit and you wanna give them even more time? Wow.

Percheron Therapeutics

MOURA DUBEAUX ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions