Breville Quote - BRG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Breville Group Limited (BRG) Share Price

Breville Group Limited (BRG)

34.04

0.79

(2.38%)

Closed 04 December 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

34.04

Bid

33.40

Offer

34.25

Volume

162,036

33.43 Day's Range 34.22

23.67 52 Week Range 36.28

Market Cap

Previous Close

33.25

Open

33.49

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

264,091

Shares Outstanding

143,430,691

Dividend Yield

0.93%

PE Ratio

41.20

Earnings Per Share (EPS)

0.83

Revenue

1.53B

Net Profit

118.51M

Sector

Elec Appliance,tv,radio-whsl

Industry

Elec Appliance,tv,radio-whsl

Website

www.brevillegroup.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Breville Group Limited is listed in the Elec Appliance,tv,radio-whsl sector of the Australian Stock Exchange with ticker BRG. The last closing price for Breville was AUD33.25. Over the last year, Breville shares have traded in a share price range of AUD 23.67 to AUD 36.28.

Breville currently has 143,430,691 shares in issue. The market capitalisation of Breville is AUD4.77 billion. Breville has a price to earnings ratio (PE ratio) of 41.20.

Breville® Introduces the 3X Bluicer™ Pro -- and a New Beverage Category is Born

Launch to Include Philanthropic Partnership with SoulCycle to Support No Kid Hungry Breville, a global leader in innovative kitchen appliances, announces the launch of the 3X Bluicer™ Pro...

Breville’s Barista Pro™ Espresso Maker Named Best New Consumer Electrical Product at the 2019 Specialty Coffee Associatio...

Win Marks Third Year in a Row a Breville Espresso Machine Has Won the Prestigious Award Breville, a global leader in innovative kitchen appliances, announces that the Barista Pro™...

Breville’s Barista Touch™ Espresso Machine Wins “Best New Product” at the 2018 Specialty Coffee Association Expo

For the Second Year in a Row a Breville® Espresso Machine Wins the Prestigious Award, Underscoring the Company’s Authority in Espresso Breville, a global leader in premium and...

Premier Investments Limited to pay big special dividend: Is it time to buy?

http://www.fool.com.au/2015/03/23/premier-investments-limited-to-pay-big-special-dividend-is-it-time-to-buy/

Breville Announces Settlement in USA of its False & Misleading Advertising Litigation against Hurom

Breville Announces Settlement in USA of its False & Misleading Advertising Litigation against Hurom PR Newswire TORRANCE, Calif., Sept. 29, 2014 TORRANCE, Calif., Sept. 29, 2014 /PRNewswire/...

Breville and SodaStream to Collaborate on Co-Branded Soda Maker

Breville and SodaStream to Collaborate on Co-Branded Soda Maker New Breville model to be "Powered-By SodaStream" PR Newswire SYDNEY and AIRPORT CITY, Israel, June 4, 2012 SYDNEY and AIRPORT CITY...

Australian Companies To Look Overseas For Acquisitions - Macquarie

A tough stance by Australia's competition regulator and a strong Australian dollar will drive Australian companies to look offshore for targets as takeover activity ramps up over the coming year...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.26	3.84380719951	32.78	34.22	32.54	203767	33.27422228	DE
4	2.57	8.16650778519	31.47	34.22	29.8	271900	32.03906236	DE
12	0.34	1.00890207715	33.7	36.28	29.8	264091	33.30275473	DE
26	7.22	26.9202087994	26.82	36.28	26	238498	31.48123745	DE
52	9.78	40.3132728772	24.26	36.28	23.67	240848	28.88372155	DE
156	4.84	16.5753424658	29.2	36.28	16.65	295660	23.94293725	DE
260	16.88	98.3682983683	17.16	36.28	10	306937	24.25076424	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

Slojab

Slojab 46 seconds ago

What would I do? I'd lament my stupidity every day.

And yes, hope for a miracle. Because with Frank's OTC history of failure and a pending R/S, that's what it would take.

The real question should be, would I buy this ticker now at $.0001. The answer is no.

sissyjane1

sissyjane1 51 seconds ago

I think most of us understand the pros and cons of AI and the pit falls that can be had , I am glad WM has pointed out the RJ factor and what its worth , the misleading it led to but what I think is we need to get past the RJ bs and get back to the true DD we need for moni ...just my little brain s

Jetmek_03052

Jetmek_03052 1 minute ago

Poo CANNOT form a valid answer as to WHY Linda has never appointed an Independant director to the Board of Directors or the Audit Committee since coming back to the Pink level.

The rules are CRYSTAL CLEAR as to the governance needed to be able to get to the QB level.

T

RSI38

RSI38 1 minute ago

Obviously both of us are NOT surprised by this good morning sir

Keep up the good work
MATT

PLYZ

RSI38 APPROVED

ducci1

ducci1 1 minute ago

Intraday 5 min Falling Triangles---ES Base 6047----SPX Base 6033 ! Trade the Breaks !!

JRoon71

JRoon71 1 minute ago

North, I think you may be right.

And if you look at their verbiage on China, they only stated that Edding is "advancing efforts" for reimbursement in China. There was no mention of potential inclusion this year. Since NRDL negotiations were essentially completed when they made their p

zab

zab 1 minute ago

https://apnews.com/article/south-korea-yoon-martial-law-997c22ac93f6a9bece68454597e577c1

Shit happening all over the world, so who will Trump align himself, Russia and North Horea, and the rest of his right-wing maniacs.

SmellMyFinger

SmellMyFinger 2 minutes ago

Interesting, although hard to fully understand based on how the news is worded. Time will tell if this does in fact increase shareholder value™ or if this stock remains stuck in the lower trips.

JustJack

JustJack 2 minutes ago

Hey fella, or lady or they, them, you with the brown uniform that says UPS on it, wait until I contact the owner and he approves you coming near those other Amazon packages. It should only take a minute or five. If you leave the alarm will go off.

UPS driver. "I will never leave a pac

Flyingj

Flyingj 2 minutes ago

Just curious. If mrkr is successful advancing there therapy, what will it take for patients to bypass car-t all together and go straight to markers therapy?

taketobank

taketobank 2 minutes ago

yes. I also remember him mentioning Amazon as an example of a possibility. Not sure if that is a great idea due to the potential of 'fake' anavex being sold online. jmo

Big Momma

Big Momma 3 minutes ago

Big Fun META Christmas Party!

PumpersExposed

PumpersExposed 3 minutes ago

Yup.. exactly.. Like my buddy who ran major projects for western canada for TCPL said back when QSEP somehow got a deal to test on their line, "if this worked we would have already had it".

HoldEm777

HoldEm777 3 minutes ago

OTCN still in the box owning the ASK

learningcurve2020

learningcurve2020 3 minutes ago

Yeah, skull and crossbones / thumbs down. If you're a legit shareholder that makes no sense whatsoever.

gitreal

gitreal 3 minutes ago

paid short manipulation.

Baloney. Nobody's shorting SDRC.

Engaging in idiotic conspiracies about Shorty, corrupt MM's, air shares, etc. is not "Real DD".

zab

zab 3 minutes ago

https://www.france24.com/en/france/20241202-why-the-french-government-is-headed-for-collapse

I cannot wait till Trump gets into office and starts dismantling America.

delerious1

delerious1 3 minutes ago

OTC PINK:RONN Ronn Inc. Ceo Invited to Attend and Speak About the Global Hydrogen Future at the World Economic Forum as Member of the Monaco Delegation in January 2025
Tuesday, 03 December 2024 09:00 AM

ACCESSWIRE | Article Logo
RONN

Company Upda

johnydollar

johnydollar 3 minutes ago

2025 is coming fast and loud........

GoldDog83

GoldDog83 4 minutes ago

Why the sell off here?

ddls

ddls 4 minutes ago

I already looked at that and knew you would be right behind me. 🤠

Of course it's ALL about posts, right?

This company is still a piece of junk no matter how you slice it.

north40000

north40000 4 minutes ago

Agree with 2025. Application for review was filed a few day(s) late to be considered in 2024 from my reading weeks ago.

JRoon71

JRoon71 4 minutes ago

Based on their presentation a few weeks ago, I would expect approval in Italy by year-end. They were pretty clear that they no longer want to commit resources to countries where they do not see a current path to reimbursement. This is why there is nobody in France and Germany currently.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions