ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZIP Zip Co Limited

1.27
-0.03 (-2.31%)
17 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 5,413,846
Bid Price 1.265
Ask Price 1.27
News -
Day High 1.32

Low
0.25

52 Week Range

High
1.595

Day Low 1.26
Share Name Share Symbol Market Stock Type
Zip Co Limited ZIP Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.03 -2.31% 1.27 16:10:34
Open Price Low Price High Price Close Price Previous Close
1.295 1.26 1.32 1.27 1.30
Trades Shares Traded Average Volume 52 Week Range
3,631 5,413,846 - 0.25 - 1.595
Last Trade Type Quantity Price Currency
16:10:34 1 AUD 1.27 AUD

Zip News

Real-Time news about Zip Co Limited (Australian Stock Exchange): 0 recent articles

Historical ZIP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.301.3951.251.316,379,861-0.03-2.31%
1 Month1.181.3951.0651.2211,044,4180.097.63%
3 Months0.851.5950.8051.2320,667,3430.4249.41%
6 Months0.421.5950.3550.95262818,167,5250.85202.38%
1 Year0.531.5950.250.81475611,786,3160.74139.62%
3 Years1.239.510.250.81076510,206,7050.043.25%
5 Years0.0149.510.010.7945448,545,1771.268,971.43%

Your Recent History

Delayed Upgrade Clock