Zip Quote - ZIP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Zip Co Limited (ZIP) Share Price

Zip Co Limited (ZIP)

3.16

-0.01

(-0.32%)

Closed 21 November 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.16

Bid

3.14

Offer

3.17

Volume

15,946,011

3.06 Day's Range 3.19

0.355 52 Week Range 3.525

Market Cap

Previous Close

3.17

Open

3.18

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

14,167,055

Shares Outstanding

1,094,377,251

Dividend Yield

-

PE Ratio

957.58

Earnings Per Share (EPS)

-

Revenue

880.26M

Net Profit

3.66M

Sector

Uranium-radium-vanadium Ores

Industry

Uranium-radium-vanadium Ores

Website

www.zip.co

Headquarters

Sydney, New South Wales, Aus

Founded

-

Zip Co Limited is listed in the Uranium-radium-vanadium Ores sector of the Australian Stock Exchange with ticker ZIP. The last closing price for Zip was AUD3.17. Over the last year, Zip shares have traded in a share price range of AUD 0.355 to AUD 3.525.

Zip currently has 1,094,377,251 shares in issue. The market capitalisation of Zip is AUD3.47 billion. Zip has a price to earnings ratio (PE ratio) of 957.58.

BNPL Firms Change Tack as Economic Outlook Dims

By Stuart Condie SYDNEY--A cloudy economic outlook and increased investor focus on profitability over growth is forcing some buy-now-pay-later companies to change strategy. Growth of installment...

6 stocks soaring on the ASX today

http://www.fool.com.au/2015/03/20/6-stocks-soaring-on-the-asx-today-2/

Result of EGM

RNS Number:2948I Zipcom PLC 05 March 2003 Date: 5 March 2003 On behalf of: Zipcom plc Embargoed 0700hrs Zipcom plc Results of Extraordinary General Meeting At the...

Holding(s) in Company

RNS Number:6604H Zipcom PLC 18 February 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company ZIPCOM plc 2. Name of shareholder having a major...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.27	-7.87172011662	3.43	3.51	3.06	11524435	3.31109902	DE
4	0.34	12.0567375887	2.82	3.525	2.65	14130330	3.12660533	DE
12	0.96	43.6363636364	2.2	3.525	2.05	14167055	2.72825787	DE
26	1.885	147.843137255	1.275	3.525	1.055	15701368	2.11348684	DE
52	2.75	670.731707317	0.41	3.525	0.355	16921511	1.5099977	DE
156	1.93	156.910569106	1.23	9.51	0.25	11356578	1.17461692	DE
260	3.147	24207.6923077	0.013	9.51	0.01	10926053	1.168672	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

mrcskwd

mrcskwd 5 minutes ago

The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.

healthcare

healthcare 5 minutes ago

ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin

weedtrader420

weedtrader420 5 minutes ago

This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY

dennisdave

dennisdave 6 minutes ago

This Fidelity story of this person is anecdotal Im sure

mrcskwd

mrcskwd 6 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

manibiotech

manibiotech 7 minutes ago

All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything

budfoxfun

budfoxfun 7 minutes ago

Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE

damua

damua 8 minutes ago

✅ OFFICIAL WEBSITE" ✅ https://atozsupplement.com/trugenix-gummies/
Rating—⭐⭐⭐⭐⭐
Category—Testosteron-Booster
Availability—Online Store
Price—?Visit Official Web site https://atozsupplement.com/trugenix-gummies/

mrcskwd

mrcskwd 8 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

carlson

carlson 8 minutes ago

Good Morning fellow LONGS!!!

aniyahsbednar

aniyahsbednar 9 minutes ago

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 10 minutes ago

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 10 minutes ago

https://www.facebook.com/superflowglycogensupport/

mrcskwd

mrcskwd 10 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

budfoxfun

budfoxfun 10 minutes ago

To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre

aniyahsbednar

aniyahsbednar 10 minutes ago

https://www.facebook.com/superflowglycogensupport/

Methinks

Methinks 11 minutes ago

https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.

budfoxfun

budfoxfun 11 minutes ago

Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

StarryBuccaneer80

StarryBuccaneer80 11 minutes ago

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

StarryBuccaneer80

StarryBuccaneer80 11 minutes ago

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

aniyahsbednar

aniyahsbednar 11 minutes ago

https://www.facebook.com/superflowglycogensupport/

ksquared

ksquared 12 minutes ago

Bright Eyes... chuckle chuckle. Thanks, Larry.
Methinks you're right. " MeThinkz Obiden made a mistake in playing Checkers >
while Mr. Trump is playing Chess " .. !!

Methinks

Methinks 12 minutes ago

https://www.nknews.org/2024/11/north-korea-hackers-stole-tens-of-millions-from-rok-crypto-exchange-police-find/
Anyone know how/if the Wave system will be global or used by particular countries?

Armadillo49

Armadillo49 13 minutes ago

WOW!!! last time I checked at 10;00 it was still in the 94.5k range. To think just 21 days ago it was in the 71k range. CGAC mining 24/7 and Kaboomracks selling miners and hosting.

Mufaso

Mufaso 17 minutes ago

LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions