We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 6.6265060241 | 1.66 | 1.855 | 1.625 | 37806792 | 1.73480998 | DE |
| 4 | 0.36 | 25.5319148936 | 1.41 | 1.855 | 1.4 | 21631240 | 1.6768184 | DE |
| 12 | 0.505 | 39.9209486166 | 1.265 | 1.855 | 1.055 | 13964603 | 1.48285168 | DE |
| 26 | 1.04 | 142.465753425 | 0.73 | 1.855 | 0.675 | 18355777 | 1.25172006 | DE |
| 52 | 1.33 | 302.272727273 | 0.44 | 1.855 | 0.25 | 13468709 | 0.99474043 | DE |
| 156 | 0.54 | 43.9024390244 | 1.23 | 9.51 | 0.25 | 10704753 | 0.89664866 | DE |
| 260 | 1.758 | 14650 | 0.012 | 9.51 | 0.01 | 9359580 | 0.88191149 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 1.77 | -0.04 | -2.34 | 1.81 | 1.81 | 1.735 | 17244665 |
| 1721888100 | 1.8125 | -0.02 | -0.96 | 1.765 | 1.825 | 1.715 | 19965489 |
| 1721801700 | 1.83 | 0.03 | 1.67 | 1.765 | 1.84 | 1.76 | 18761644 |
| 1721715300 | 1.8 | 0.12 | 7.14 | 1.725 | 1.855 | 1.72 | 25759891 |
| 1721628900 | 1.68 | -0.01 | -0.74 | 1.68 | 1.71 | 1.6299999 | 24855585 |
| 1721369700 | 1.6925 | -0.07 | -3.84 | 1.74 | 1.78 | 1.685 | 75807891 |
| 1721283300 | 1.76 | 0.16 | 10.00 | 1.66 | 1.815 | 1.625 | 43848950 |
| 1721196900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1721110500 | 1.6 | 0.02 | 1.27 | 1.595 | 1.625 | 1.57 | 15572877 |
| 1721024100 | 1.58 | -0.11 | -6.23 | 1.715 | 1.715 | 1.57 | 26160346 |
| 1720764900 | 1.685 | -0.03 | -1.75 | 1.745 | 1.765 | 1.675 | 9417276 |
| 1720678500 | 1.715 | -0.04 | -2.28 | 1.795 | 1.83 | 1.695 | 15421537 |
| 1720592100 | 1.755 | -0.05 | -2.77 | 1.825 | 1.83 | 1.735 | 15557616 |
| 1720505700 | 1.805 | 0.07 | 3.74 | 1.77 | 1.8175 | 1.72 | 22440059 |
| 1720419300 | 1.74 | 0.1 | 6.10 | 1.66 | 1.77 | 1.6299999 | 17724865 |
| 1720160100 | 1.6399999 | -0.04 | -2.38 | 1.66 | 1.66 | 1.595 | 14758219 |
| 1720073700 | 1.68 | 0.15 | 9.80 | 1.55 | 1.68 | 1.54 | 20884251 |
| 1719987300 | 1.53 | 0.12 | 8.70 | 1.425 | 1.575 | 1.415 | 18694035 |
| 1719900900 | 1.4075 | -0.03 | -1.92 | 1.44 | 1.45 | 1.4 | 8869917 |
| 1719814500 | 1.435 | -0.04 | -2.38 | 1.46 | 1.475 | 1.43 | 7678962 |
| 1719555300 | 1.47 | -0.02 | -1.34 | 1.5 | 1.535 | 1.45 | 13394800 |
| 1719468900 | 1.49 | 0.08 | 5.67 | 1.41 | 1.5 | 1.4 | 15384841 |
| 1719382500 | 1.41 | 0 | 0.18 | 1.395 | 1.41 | 1.355 | 7004569 |
| 1719296100 | 1.4075 | 0.06 | 4.65 | 1.375 | 1.4275 | 1.37 | 12287585 |
| 1719209700 | 1.345 | -0.01 | -0.37 | 1.365 | 1.4175 | 1.34 | 7771339 |
| 1718950500 | 1.35 | -0.04 | -2.53 | 1.3799999 | 1.3899999 | 1.342 | 17682668 |
| 1718864100 | 1.385 | -0.05 | -3.15 | 1.425 | 1.43 | 1.365 | 10019410 |
| 1718777700 | 1.43 | -0.01 | -0.69 | 1.425 | 1.445 | 1.385 | 8413074 |
| 1718691300 | 1.44 | 0.03 | 2.49 | 1.41 | 1.485 | 1.41 | 13808774 |
| 1718604900 | 1.405 | -0.05 | -3.10 | 1.46 | 1.46 | 1.4 | 12313917 |
| 1718345700 | 1.45 | 0.13 | 9.85 | 1.325 | 1.455 | 1.3 | 21358010 |
| 1718259300 | 1.32 | 0.03 | 1.93 | 1.33 | 1.3899999 | 1.315 | 16375074 |
| 1718172900 | 1.295 | 0.02 | 1.97 | 1.27 | 1.34 | 1.2649999 | 15896596 |
| 1718086500 | 1.27 | 0.08 | 6.72 | 1.185 | 1.285 | 1.17 | 17402501 |
| 1717740900 | 1.19 | 0 | 0.42 | 1.2 | 1.215 | 1.172 | 5297298 |
| 1717654500 | 1.185 | 0.04 | 3.49 | 1.15 | 1.215 | 1.1299999 | 8991815 |
| 1717568100 | 1.145 | 0.07 | 6.76 | 1.07 | 1.15 | 1.06 | 8595622 |
| 1717481700 | 1.0725 | -0.08 | -6.74 | 1.145 | 1.145 | 1.055 | 16305340 |
| 1717395300 | 1.15 | 0 | 0.44 | 1.155 | 1.17 | 1.1399999 | 6387410 |
| 1717136100 | 1.145 | 0.02 | 1.78 | 1.135 | 1.155 | 1.1319999 | 35134769 |
| 1717049700 | 1.125 | -0.04 | -3.02 | 1.15 | 1.17 | 1.125 | 7835937 |
| 1716963300 | 1.16 | -0.08 | -6.07 | 1.245 | 1.25 | 1.16 | 9592455 |
| 1716876900 | 1.235 | -0.02 | -1.40 | 1.2649999 | 1.28 | 1.235 | 6960086 |
| 1716790500 | 1.2525 | 0.04 | 3.51 | 1.23 | 1.26 | 1.21 | 8014478 |
| 1716531300 | 1.21 | -0.01 | -0.41 | 1.205 | 1.215 | 1.19 | 5995452 |
| 1716444900 | 1.215 | -0.05 | -3.95 | 1.23 | 1.245 | 1.21 | 7376706 |
| 1716358500 | 1.2649999 | -0.03 | -1.94 | 1.285 | 1.3 | 1.2549999 | 7420952 |
| 1716272100 | 1.29 | 0.03 | 2.18 | 1.27 | 1.305 | 1.24 | 8201410 |
| 1716185700 | 1.2625 | -0.01 | -0.59 | 1.275 | 1.29 | 1.2549999 | 6159425 |
| 1715926500 | 1.27 | -0.03 | -2.31 | 1.295 | 1.32 | 1.26 | 5413846 |
| 1715840100 | 1.3 | 0.05 | 3.59 | 1.28 | 1.305 | 1.2549999 | 6850530 |
| 1715753700 | 1.2549999 | -0.04 | -2.71 | 1.305 | 1.315 | 1.25 | 6551834 |
| 1715667300 | 1.29 | -0.02 | -1.53 | 1.325 | 1.325 | 1.29 | 5373185 |
| 1715580900 | 1.31 | -0.03 | -2.24 | 1.34 | 1.34 | 1.3 | 4679961 |
| 1715321700 | 1.34 | 0.01 | 0.75 | 1.385 | 1.395 | 1.335 | 10486673 |
| 1715235300 | 1.33 | 0.03 | 1.92 | 1.3 | 1.34 | 1.285 | 4807650 |
| 1715148900 | 1.305 | -0.04 | -3.15 | 1.34 | 1.35 | 1.3 | 5196868 |
| 1715062500 | 1.3475 | 0.04 | 2.86 | 1.33 | 1.385 | 1.33 | 11990178 |
| 1714976100 | 1.31 | 0.03 | 1.95 | 1.3 | 1.32 | 1.29 | 8844851 |
| 1714716900 | 1.285 | 0.04 | 3.63 | 1.27 | 1.315 | 1.27 | 12862574 |
| 1714630500 | 1.24 | -0.02 | -1.20 | 1.2649999 | 1.28 | 1.21 | 7292565 |
| 1714544100 | 1.2549999 | 0.01 | 1.05 | 1.21 | 1.2649999 | 1.2 | 6817778 |
| 1714457700 | 1.242 | 0.01 | 0.77 | 1.24 | 1.26 | 1.22 | 7407871 |
| 1714371300 | 1.2325 | 0.08 | 7.17 | 1.19 | 1.245 | 1.185 | 10902582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
