We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.755 | -25.593220339 | 2.95 | 2.95 | 2.155 | 42983920 | 2.37603423 | DE |
| 4 | -0.935 | -29.8722044728 | 3.13 | 3.9 | 2.155 | 19349451 | 2.66278263 | DE |
| 12 | -1.215 | -35.6304985337 | 3.41 | 3.9 | 2 | 14751017 | 2.93425082 | DE |
| 26 | 0.475 | 27.6162790698 | 1.72 | 3.9 | 1.635 | 14993078 | 2.69940396 | DE |
| 52 | 1.455 | 196.621621622 | 0.74 | 3.9 | 0.725 | 16842419 | 1.94171488 | DE |
| 156 | 0.965 | 78.4552845528 | 1.23 | 9.51 | 0.25 | 11555943 | 1.33824008 | DE |
| 260 | 2.178 | 12811.7647059 | 0.017 | 9.51 | 0.017 | 11523160 | 1.33824008 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 2.195 | 0.03 | 1.62 | 2.2 | 2.22 | 2.1549999 | 14365411 |
| 1738818900 | 2.16 | -0.1 | -4.42 | 2.27 | 2.2799999 | 2.16 | 25803061 |
| 1738732500 | 2.2599999 | -0.09 | -3.83 | 2.38 | 2.38 | 2.235 | 25351179 |
| 1738646100 | 2.35 | 0.1 | 4.21 | 2.36 | 2.42 | 2.29 | 31633950 |
| 1738559700 | 2.255 | -0.2 | -7.96 | 2.33 | 2.42 | 2.25 | 36469715 |
| 1738300500 | 2.45 | 0.01 | 0.41 | 2.57 | 2.63 | 2.42 | 40966757 |
| 1738214100 | 2.44 | -0.82 | -25.15 | 2.95 | 2.95 | 2.42 | 80498001 |
| 1738127700 | 3.2599999 | 0.13 | 4.15 | 3.27 | 3.29 | 3.19 | 12405505 |
| 1738041300 | 3.13 | -0.05 | -1.57 | 3.12 | 3.18 | 2.97 | 13697427 |
| 1737695700 | 3.18 | -0.07 | -2.15 | 3.2799999 | 3.32 | 3.145 | 8099277 |
| 1737609300 | 3.25 | 0.11 | 3.50 | 3.16 | 3.2599999 | 3.15 | 9742169 |
| 1737522900 | 3.14 | -0.02 | -0.63 | 3.16 | 3.23 | 3.14 | 7606989 |
| 1737436500 | 3.16 | 0.16 | 5.33 | 3.04 | 3.18 | 2.97 | 12465032 |
| 1737350100 | 3 | -0.06 | -1.96 | 3.09 | 3.15 | 3 | 8284241 |
| 1737090900 | 3.06 | -0.02 | -0.65 | 3.04 | 3.9 | 2.81 | 6462972 |
| 1737004500 | 3.08 | 0.26 | 9.22 | 2.92 | 3.08 | 2.92 | 18491475 |
| 1736918100 | 2.82 | -0.07 | -2.42 | 2.91 | 2.95 | 2.81 | 12059392 |
| 1736831700 | 2.89 | -0.05 | -1.70 | 2.96 | 3.0099999 | 2.85 | 14127190 |
| 1736745300 | 2.94 | -0.11 | -3.61 | 2.94 | 2.99 | 2.88 | 11181863 |
| 1736486100 | 3.05 | 0.02 | 0.66 | 3.05 | 3.08 | 2.975 | 7736879 |
| 1736399700 | 3.0299999 | -0.08 | -2.57 | 3.13 | 3.14 | 2.98 | 10359560 |
| 1736313300 | 3.11 | -0.17 | -5.18 | 3.19 | 3.22 | 3.065 | 15391039 |
| 1736226900 | 3.2799999 | 0.09 | 2.98 | 3.19 | 3.31 | 3.18 | 11882973 |
| 1736140500 | 3.185 | 0.1 | 3.07 | 3.14 | 3.23 | 3.12 | 9087961 |
| 1735881300 | 3.09 | 0.13 | 4.39 | 2.98 | 3.095 | 2.93 | 8712913 |
| 1735794900 | 2.96 | 0 | 0.00 | 2.96 | 2.99 | 2.87 | 5607597 |
| 1735617660 | 2.96 | -0.03 | -1.00 | 2.98 | 3.005 | 2.94 | 4243262 |
| 1735535700 | 2.99 | -0.07 | -2.29 | 3 | 3.1 | 2.95 | 7740629 |
| 1735276500 | 3.06 | 0.15 | 5.15 | 2.95 | 3.06 | 2.91 | 7311340 |
| 1735014060 | 2.91 | -0.07 | -2.35 | 2.95 | 2.96 | 2.85 | 5828918 |
| 1734930900 | 2.98 | 0.16 | 5.67 | 2.89 | 3.05 | 2.86 | 8861035 |
| 1734671700 | 2.82 | -0.04 | -1.23 | 2.86 | 3.3 | 2 | 16902929 |
| 1734585300 | 2.855 | -0.29 | -9.08 | 2.95 | 2.95 | 2.84 | 21268548 |
| 1734498900 | 3.14 | 0.22 | 7.53 | 2.89 | 3.14 | 2.87 | 12226275 |
| 1734412500 | 2.92 | 0.05 | 1.74 | 2.88 | 2.925 | 2.86 | 7542496 |
| 1734326100 | 2.87 | 0.01 | 0.35 | 2.88 | 2.9 | 2.79 | 9933676 |
| 1734066900 | 2.86 | -0.06 | -2.05 | 2.88 | 2.925 | 2.86 | 6525648 |
| 1733980500 | 2.92 | 0.02 | 0.69 | 3.0299999 | 3.05 | 2.9 | 13999264 |
| 1733894100 | 2.9 | -0.02 | -0.68 | 2.89 | 2.95 | 2.86 | 10214546 |
| 1733807700 | 2.92 | -0.17 | -5.50 | 3.09 | 3.09 | 2.86 | 26525450 |
| 1733721300 | 3.09 | -0.05 | -1.59 | 3.13 | 3.2 | 3.05 | 13257243 |
| 1733462100 | 3.14 | -0.22 | -6.55 | 3.36 | 3.36 | 3.14 | 21231756 |
| 1733375700 | 3.36 | -0.08 | -2.33 | 3.48 | 3.56 | 3.325 | 14964734 |
| 1733289300 | 3.44 | 0.04 | 1.33 | 3.38 | 3.545 | 3.38 | 15105839 |
| 1733202900 | 3.395 | -0.03 | -0.73 | 3.34 | 3.44 | 3.27 | 49960816 |
| 1733116500 | 3.42 | 0 | 0.15 | 3.46 | 3.49 | 3.33 | 8014273 |
| 1732857300 | 3.415 | 0.04 | 1.04 | 3.36 | 3.43 | 3.33 | 7096891 |
| 1732770900 | 3.38 | 0.13 | 4.00 | 3.2799999 | 3.43 | 3.2799999 | 10258301 |
| 1732684500 | 3.25 | -0.1 | -2.99 | 3.37 | 3.4 | 3.25 | 6827222 |
| 1732598100 | 3.35 | -0.03 | -0.89 | 3.38 | 3.435 | 3.335 | 5908362 |
| 1732511700 | 3.38 | 0.18 | 5.62 | 3.24 | 3.38 | 3.165 | 12577717 |
| 1732252500 | 3.2 | 0.04 | 1.27 | 3.23 | 3.5 | 2.6 | 10770620 |
| 1732166100 | 3.16 | -0.01 | -0.32 | 3.18 | 3.19 | 3.06 | 15937779 |
| 1732079700 | 3.17 | -0.11 | -3.35 | 3.27 | 3.29 | 3.17 | 12285432 |
| 1731993300 | 3.2799999 | 0.03 | 0.92 | 3.33 | 3.37 | 3.255 | 13037598 |
| 1731906900 | 3.25 | -0.08 | -2.40 | 3.34 | 3.35 | 3.23 | 9883099 |
| 1731647700 | 3.33 | 0.03 | 0.91 | 3.31 | 3.4 | 3.2599999 | 11259859 |
| 1731561300 | 3.3 | -0.08 | -2.37 | 3.41 | 3.44 | 3.29 | 10233359 |
| 1731474900 | 3.38 | -0.11 | -3.15 | 3.43 | 3.51 | 3.36 | 13208262 |
| 1731388500 | 3.49 | 0.12 | 3.56 | 3.43 | 3.525 | 3.295 | 18403871 |
| 1731302100 | 3.37 | 0.12 | 3.69 | 3.29 | 3.44 | 3.29 | 15097437 |
| 1731042900 | 3.25 | 0.13 | 4.17 | 3.14 | 3.27 | 3.09 | 14187786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
