ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.025
Bid
0.025
Offer
0.026
Volume
7,867,380
0.025 Day's Range 0.027
0.007 52 Week Range 0.0325
Market Cap
Previous Close
0.025
Open
0.025
Last Trade
9636
@
0.025
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,714,358
Shares Outstanding
486,285,279
Dividend Yield
-
PE Ratio
-1.59
Earnings Per Share (EPS)
-0.01
Revenue
839k
Net Profit
-6.12M

About Iondrive Limited

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Adelaide, South Australia, Aus
Founded
-
Iondrive Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker ION. The last closing price for Iondrive was AUD0.03. Over the last year, Iondrive shares have traded in a share price range of AUD 0.007 to AUD 0.0325.

Iondrive currently has 486,285,279 shares in issue. The market capitalisation of Iondrive is AUD12.16 million. Iondrive has a price to earnings ratio (PE ratio) of -1.59.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0014.166666666670.0240.0270.02369206370.02511473DE
40.0166.66666666670.0150.0270.01438079520.02288DE
120.00738.88888888890.0180.0270.01117143580.02050436DE
260.005250.020.03250.01128418270.02374531DE
520.014127.2727272730.0110.03250.00727516800.02037189DE
1560.01178.57142857140.0140.03250.00722457620.01940939DE
2600.01178.57142857140.0140.03250.00722457620.01940939DE

ION - Frequently Asked Questions (FAQ)

What is the current Iondrive share price?
The current share price of Iondrive is AUD 0.025
How many Iondrive shares are in issue?
Iondrive has 486,285,279 shares in issue
What is the market cap of Iondrive?
The market capitalisation of Iondrive is AUD 12.16M
What is the 1 year trading range for Iondrive share price?
Iondrive has traded in the range of AUD 0.007 to AUD 0.0325 during the past year
What is the PE ratio of Iondrive?
The price to earnings ratio of Iondrive is -1.59
What is the cash to sales ratio of Iondrive?
The cash to sales ratio of Iondrive is 11.76
What is the reporting currency for Iondrive?
Iondrive reports financial results in AUD
What is the latest annual turnover for Iondrive?
The latest annual turnover of Iondrive is AUD 839k
What is the latest annual profit for Iondrive?
The latest annual profit of Iondrive is AUD -6.12M
What is the registered address of Iondrive?
The registered address for Iondrive is 6 THE PARADE, NORWOOD, ADELAIDE, SOUTH AUSTRALIA, 5067
What is the Iondrive website address?
The website address for Iondrive is www.iondrive.com.au
Which industry sector does Iondrive operate in?
Iondrive operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSLOncosil Medical Ltd
AUD 0.92
(30,566.67%)
10.07k
OSLOCOncoSil Medical Ltd
AUD 0.095
(9,400.00%)
9.94k
TALTalius Group Ltd
AUD 0.062
(675.00%)
50k
TM1OTerra Metals Ltd
AUD 0.018
(157.14%)
50k
HTMOHighTech Metals Ltd
AUD 0.02
(81.82%)
12.5k
JLLOJindalee Lithium Ltd
AUD 0.04
(-55.56%)
5k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
6.78M
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
50k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
15k
PIMOPinnacle Minerals Ltd
AUD 0.002
(-33.33%)
37.5k
OB1Orbminco Ltd
AUD 0.001
(0.00%)
106.9M
NMGNew Murchison Gold Ltd
AUD 0.019
(8.57%)
99.66M
DTRDateline resources Ltd
AUD 0.091
(-9.00%)
81.46M
VAUVault Minerals Ltd
AUD 0.44
(2.33%)
72.84M
RMLResolution Minerals Ltd
AUD 0.034
(0.00%)
69.05M

Discussion

View Full Feed
SwissCheeseAccount SwissCheeseAccount 6 minutes ago
>>I do hope that young man, SwissCheese, moved on.

I moved up: https://patents.google.com/patent/US12151160B1/

:)
LEHNQ
canthelpit canthelpit 8 minutes ago
GTCH When you talk to teach ,, tell her i said thanks !! GLTA
GTCH
Gmenfan Gmenfan 10 minutes ago
The US Judges are still at it! Two articles:

US Judge Blocks State Dept Overhaul, Mass Layoffs

A federal judge in California on Friday temporarily blocked the U.S. State Department from implementing an agency-wide reorganization plan that includes 2,000 layoffs.
Gmenfan Gmenfan 10 minutes ago
The US Judges are still at it! Two articles:

US Judge Blocks State Dept Overhaul, Mass Layoffs

A federal judge in California on Friday temporarily blocked the U.S. State Department from implementing an agency-wide reorganization plan that includes 2,000 layoffs.
Gmenfan Gmenfan 10 minutes ago
The US Judges are still at it! Two articles:

US Judge Blocks State Dept Overhaul, Mass Layoffs

A federal judge in California on Friday temporarily blocked the U.S. State Department from implementing an agency-wide reorganization plan that includes 2,000 layoffs.
mmayr mmayr 13 minutes ago
Iran's Wildcard

https://youtu.be/PYmoVQSycLs?si=n_Fd8lixbBd54fhP
oystersnbeer oystersnbeer 14 minutes ago
https://x.com/smencimer/status/1933920199310549160

https://youtu.be/iKEZoY-TMG4?si=8oyzLz5liFOKklM_
236T568 236T568 14 minutes ago
THE.EMPTY.SEATS
https://x.com/LakotaMan1/status/1934026831042421023?s=19
newmedman newmedman 15 minutes ago
https://bsky.app/profile/ruddock.bsky.social/post/3lrlzvrx3fs2b

https://bsky.app/profile/weareverysorry.bsky.social/post/3lrm3423qsc2q

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:dwpb7sycut4ntqt36cinj77u/bafkreicy4i4im5tyzgcfb5wlohqkcd7xeds6d2vg4k2rbujjll5m7m3o
tw0122 tw0122 15 minutes ago
...., the https://en.m.wikipedia.org/wiki/Securities_and_Exchange_Commissionbegan investigating the conduct of UnitedHealth's management and directors, including McGuire, as did the https://en.m.wikipedia.org/wiki/Internal_Revenue_Service and prosecutors in the https://en.m.wikipedia.org/wiki/United
UNH
kabunushi kabunushi 16 minutes ago
Gary, I think Bosch only has 15 minutes? In any case a short amount of time to highlight very broadly and also to drill down to what could be very impactful information. I'm trying to balance my high expectations for getting important new information while not expecting too much from a single short
NWBO
Ronak45 Ronak45 16 minutes ago
You are right but my question is hug incress AS. Could be more hug dillution and I am.sure it will never leave .0002. Then they will do RS. Which management will tell you they are doing RS. As my understanding increases AS . Drope from .017 to .0001 looks like comapny facing finance problems. And t
AFFU
Slojab Slojab 16 minutes ago
The Satanic Temple is opening its 3rd abortion clinic in the US on Donald Trump's 79th birthday on June 14. It will be named "The President's Yuge Most Beautiful Tremendous Satanic Abortion Clinic."

https://www.reddit.com/r/atheism/comments/1l732t1/the_satanic_temple_is_opening_its_3r
Gmenfan Gmenfan 17 minutes ago
Texas Capitol building evacuated due to threat against lawmakers ahead of ‘No Kings Day’ protests

The Texas state capitol building has been evacuated ahead of the planned “No Kings” protest.

According to the Texas Department of Public Safety (DPS), the department ident
Gmenfan Gmenfan 17 minutes ago
Texas Capitol building evacuated due to threat against lawmakers ahead of ‘No Kings Day’ protests

The Texas state capitol building has been evacuated ahead of the planned “No Kings” protest.

According to the Texas Department of Public Safety (DPS), the department ident
Gmenfan Gmenfan 17 minutes ago
Texas Capitol building evacuated due to threat against lawmakers ahead of ‘No Kings Day’ protests

The Texas state capitol building has been evacuated ahead of the planned “No Kings” protest.

According to the Texas Department of Public Safety (DPS), the department ident
dinogreeves dinogreeves 17 minutes ago
How ironic this is, eating Gummy Bears and watching the Military Parade, I just realized while I was eating them, that I talked about Dancing Bear and Egan.
TGLO
Vulcanized Crawler Vulcanized Crawler 17 minutes ago
ROFLMFAO....performance of the shareholders???? let me look up their performance when the quarterly filings come in. there are only two shareholders that have stated how to turn a buck while one waits...in the past 14 years by my count.... and TKO is out for the ten count, while no one has a clue
CBRF
crazy horse 0 crazy horse 0 18 minutes ago
MINN Shooter


https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/507522538_10234511649745450_1817387369010391235_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=T1TC5FkbKFMQ7kNvwG-8ZRd&_nc_oc=AdmQcahbFt3Eu-FzNYm7j-EFA4IpxXWDFItccN04DfdsMwGxu5XaQvQO4swX7l5rWUAh9tW5eJeqYMemimtae
Paulie Cashews Paulie Cashews 18 minutes ago
Face it! On this board, Biden still has more support than Pelosi's underwire bra.

adserv.stocksite.com/images/paulie/miss.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
fuagf fuagf 19 minutes ago
Never heard of the Hodgetwins before:

Conservative commentators

The Hodge twins are vocal conservatives, and have over three million subscribers on their Conservative Twins YouTube channel. The twins are Donald Trump supporters, and appeared on Trump's Real News Update
tw0122 tw0122 20 minutes ago
History repeats as far as fraud culture. Time to buy buy again...Current shareholders were scammed Bigtime again. ...William McGuire (born 1948)is an American healthcare executive best known for his tenure as chairman and chief executive officer of https://en.m.wikipedia.org/wiki/UnitedHealth_Group 
UNH
misterfishman misterfishman 22 minutes ago
Good lfg then can't wait for monday.
GTCH
Diogenes of Sinope Diogenes of Sinope 23 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176321235

Just click ok and x to see the facts if one doesn’t have Instagram.

Your Recent History

Delayed Upgrade Clock