Iondrive Quote - ION | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Iondrive Limited (ION) Share Price

Iondrive Limited (ION)

0.011

-0.003

(-21.43%)

Closed 10 October 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.011

Bid

0.011

Offer

0.014

Volume

1,126,585

0.011 Day's Range 0.013

0.007 52 Week Range 0.017

Market Cap

Previous Close

0.014

Open

0.013

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,806,802

Shares Outstanding

486,285,279

Dividend Yield

-

PE Ratio

-0.79

Earnings Per Share (EPS)

-0.01

Revenue

839k

Net Profit

-6.12M

Sector

Gold Ores

Industry

Gold Ores

Website

www.iondrive.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

-

Iondrive Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker ION. The last closing price for Iondrive was AUD0.01. Over the last year, Iondrive shares have traded in a share price range of AUD 0.007 to AUD 0.017.

Iondrive currently has 486,285,279 shares in issue. The market capitalisation of Iondrive is AUD6.81 million. Iondrive has a price to earnings ratio (PE ratio) of -0.79.

American Stock Exchange to Trade Options on an Additional Seven Securities

American Stock Exchange to Trade Options on an Additional Seven Securities NEW YORK, July 19 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-26.6666666667	0.015	0.015	0.011	1202385	0.01296126	DE
4	-0.002	-15.3846153846	0.013	0.017	0.011	1847176	0.01515732	DE
12	0.002	22.2222222222	0.009	0.017	0.007	1806802	0.01276501	DE
26	0.002	22.2222222222	0.009	0.017	0.007	1493830	0.01186974	DE
52	-0.003	-21.4285714286	0.014	0.017	0.007	1185820	0.01168903	DE
156	-0.003	-21.4285714286	0.014	0.017	0.007	1185820	0.01168903	DE
260	-0.003	-21.4285714286	0.014	0.017	0.007	1185820	0.01168903	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	300k
BPMOBPM Minerals Limited	AUD 0.023 (76.92%)	239.8k
M2ROAMiramar Resources Limited	AUD 0.003 (50.00%)	333.33k
EXROBElixir Energy Limited	AUD 0.028 (40.00%)	808.57k
DBODiablo Resources Ltd	AUD 0.025 (38.89%)	1.35M
ARDOArgent Minerals Ltd	AUD 0.001 (-66.67%)	500k
ATCOCAltech Batteries Ltd	AUD 0.006 (-60.00%)	1.28M
ATVActiveport Group Ltd	AUD 0.0205 (-58.16%)	21.4M
FINFin Resources Limited	AUD 0.005 (-28.57%)	77.22k
AAROAstral Resources NL	AUD 0.036 (-26.53%)	10k
BCBBowen Coking Coal Limited	AUD 0.0085 (13.33%)	46.76M
BRNBrainchip Holdings Ltd	AUD 0.3125 (20.19%)	45.36M
OVTOvanti Ltd	AUD 0.003 (-14.29%)	38.75M
LTMArcadium Lithium PLC	AUD 8.21 (38.22%)	38.6M
HLXHelix Resources Limited	AUD 0.005 (11.11%)	34.52M

RobotDroid

RobotDroid 4 minutes ago

False, we will see .28 today and maybe .25 by weeks end.

RickNagra

RickNagra 5 minutes ago

https://seekingalpha.com/article/4725957-soft-us-headline-cpi-unlikely-to-reanimate-expectations-of-another-large-fed-cut

Mojocash

Mojocash 5 minutes ago

https://x.com/VigilantFox/status/1844210138707558836?t=ct5V9cNTQYkzzNHX8bGA4g&s=19

JoeForkeyBolo

JoeForkeyBolo 6 minutes ago

Novavax Covid-19 vaccine now available in Poland

https://leki-pl.translate.goog/poradnik/czy-w-polsce-dostepna-jest-nowa-szczepionka-przeciwko-covid-19-news/?_x_tr_sl=auto&_x_tr_tl=en&_x_tr_hl=en&_x_tr_pto=wapp

maperatpogi

maperatpogi 7 minutes ago

You're full of b s
Scam would not even attempt to file and face tougher requirement. Say what!!! Scams with tougher requirement??? Loli!
Please note as a Chinese (scam) company they have tougher requirements.
Busted.
STFU

goodfree

goodfree 7 minutes ago

Wow I had to ignore one more for those that bash or are negative toward Mining and Gold you will be ignored by this Engineer!

novicetrader

novicetrader 7 minutes ago

HRTG(10.70) recovering nicely post-Milton, in premarket.

work-n-hard

work-n-hard 7 minutes ago

zj3001

zj3001 7 minutes ago

That should be announced today or next week. The Nasdaq might slap them with a fine but keep them on. But there is no denying this is a new company since they fired Dudley!!

IronPhoenix37

IronPhoenix37 7 minutes ago

Flattish pre-market... Good sign for buy

TheFinalCD

TheFinalCD 8 minutes ago

ernie good to see you are still around

do you trade or just trash talk companies?

Hoskuld

Hoskuld 8 minutes ago

True. They can make up for it in P3. But, they could show that 3-71 is a slam-dunk for schizophrenia right now and the market would reward them (and us) with a much higher market cap. A higher market cap means less dilution when they raise money - and the slam-dunk results would garner massive in

Golden Cross

Golden Cross 8 minutes ago

Chart shows bottom here

https://investorshub.advfn.com/uimage/uploads/2024/10/10/ititocbdw.png

Invest-in-America

Invest-in-America 8 minutes ago

JTAI: But maybe time to go SOARING!!

bunda

bunda 8 minutes ago

Opening ove 6 today. Wake up and follow the big boys. Find a real job if you have nothing to do

mdb1

mdb1 8 minutes ago

$.15s to $.17s seem to be the range recently. When is the breakout?

RickNagra

RickNagra 9 minutes ago

MartinLutherKing

MartinLutherKing 9 minutes ago

All still in limbo here on nasdaq hearing… Once the clock strikes 1$ Gates of heaven will open only . Savy investors will take the risk to cancer glory

RickNagra

RickNagra 9 minutes ago

Oh wow. Green today.

tradernewstip

tradernewstip 10 minutes ago

$NICH Huge News!! Nitches, Inc. Launches New Vertical With American-Made Bioceutical Company, Introducing InTheZone Labs https://www.accesswire.com/929300/nitches-inc-launches-new-vertical-with-american-made-bioceutical-company-introducing-inthezone-labs

BIOCHEMUP

BIOCHEMUP 11 minutes ago

$0.0019 for Smart City tech with global presence, attending Nov expo along with NVIDIA and Dell. 176M DTC shares going to turn here for the better… such a bargain.

thistraderknowsall

thistraderknowsall 11 minutes ago

ZENA IQ Nano Drone news out!! See Ya over $10 pps Today! , Target $50 !! We rich!!

https://www.streetinsider.com/dr/news.php?id=23822987&gfv=1

ZenaTech's (ZENA) ZenaDrone Announces the Launch of the IQ Nano Drone
October 10, 2024 7:31 AM
ZenaTech, Inc. (N

RickNagra

RickNagra 11 minutes ago

Oh wow. Roof about to rip off GNCP as we head to the moon. Oh wow. Oh boy oh girl.

Investor2014

Investor2014 12 minutes ago

I am beginning to look forward to Feb'ish.

TJG

TJG 12 minutes ago

Nice to see you doing the good DD BIO... that information was posted here a month ago when it was put up on LinkedIn by Global Hitss, But always a great idea to repost excellent news like that. Global Hitss has since put up two other posts where OneMindNG is in the hash tag (#) list of company's wo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions