ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.028
0.002
(7.69%)
Closed 28 December 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.028
Bid
0.027
Offer
0.028
Volume
12,198,080
0.026 Day's Range 0.03
0.007 52 Week Range 0.03
Market Cap
Previous Close
0.026
Open
0.027
Last Trade
98216
@
0.027
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,508,672
Shares Outstanding
486,285,279
Dividend Yield
-
PE Ratio
-2.38
Earnings Per Share (EPS)
-0.01
Revenue
839k
Net Profit
-6.12M

About Iondrive Limited

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Adelaide, South Australia, Aus
Founded
-
Iondrive Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker ION. The last closing price for Iondrive was AUD0.03. Over the last year, Iondrive shares have traded in a share price range of AUD 0.007 to AUD 0.03.

Iondrive currently has 486,285,279 shares in issue. The market capitalisation of Iondrive is AUD12.64 million. Iondrive has a price to earnings ratio (PE ratio) of -2.38.

ION Latest News

American Stock Exchange to Trade Options on an Additional Seven Securities

American Stock Exchange to Trade Options on an Additional Seven Securities NEW YORK, July 19 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00627.27272727270.0220.030.02277418990.02506558DE
40.016133.3333333330.0120.030.012145284340.02180229DE
120.015115.3846153850.0130.030.01155086720.02061147DE
260.019211.1111111110.0090.030.00736280800.01867635DE
520.016133.3333333330.0120.030.00724322700.01752125DE
1560.0141000.0140.030.00723186770.01732607DE
2600.0141000.0140.030.00723186770.01732607DE

ION - Frequently Asked Questions (FAQ)

What is the current Iondrive share price?
The current share price of Iondrive is AUD 0.028
How many Iondrive shares are in issue?
Iondrive has 486,285,279 shares in issue
What is the market cap of Iondrive?
The market capitalisation of Iondrive is AUD 12.64M
What is the 1 year trading range for Iondrive share price?
Iondrive has traded in the range of AUD 0.007 to AUD 0.03 during the past year
What is the PE ratio of Iondrive?
The price to earnings ratio of Iondrive is -2.38
What is the cash to sales ratio of Iondrive?
The cash to sales ratio of Iondrive is 17.65
What is the reporting currency for Iondrive?
Iondrive reports financial results in AUD
What is the latest annual turnover for Iondrive?
The latest annual turnover of Iondrive is AUD 839k
What is the latest annual profit for Iondrive?
The latest annual profit of Iondrive is AUD -6.12M
What is the registered address of Iondrive?
The registered address for Iondrive is 6 THE PARADE, NORWOOD, ADELAIDE, SOUTH AUSTRALIA, 5067
What is the Iondrive website address?
The website address for Iondrive is www.iondrive.com.au
Which industry sector does Iondrive operate in?
Iondrive operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
Slyhunter Slyhunter 13 minutes ago
Either the symbol is incorrect or the company name is for this group. The LAC group was closed on this site.
This is 2 years old news, clearing things up.
https://finance.yahoo.com/news/lithium-americas-closes-separation-create-200000172.html
VANCOUVER, British Columbia, Oct. 03
LAAC
Slyhunter Slyhunter 20 minutes ago
https://finance.yahoo.com/news/lac-gm-close-thacker-pass-152900583.html
LAC & GM Close Thacker Pass JV: Is Lithium Americas a Buy Now?

LAC jumps 7% on the closure of JV with General Motors. While the project holds promise, investors should wait for clearer execution milestones.
LAAC
nowwhat2 nowwhat2 30 minutes ago
Does everyone on IHub live in North Carolina ?
PlaySmart2020 PlaySmart2020 32 minutes ago
BANT creating some hope! Seemslike loading time:)
BANT
jimmy051357 jimmy051357 35 minutes ago
Monday should be 'D' day. As in SANPD
SANP
Slyhunter Slyhunter 38 minutes ago
Hey there, q couple of questions.

1. Why doesn't https://investorshub.advfn.com/Lithium-Americas-Corp-LAAC-18389 use LAC link? Their stock symbol is LAC.
[edit] Oh, I see. Isn't it time to delete it and rename this one back to lac now that Trump is going to remove all the Cumbe
LAAC
stockstobuy stockstobuy 39 minutes ago
But James Tilton is a fugitive. The Fed is hunting him for fraud.
NSAV
Slyhunter Slyhunter 40 minutes ago
The symbol for this group should be LAC.
LAAC
Dodger1 Dodger1 51 minutes ago
Absolutely. = Life over Tyrany

What is your mindset regarding humans vs WEF?

Could be so many in harmony...then so many not

WHO is in control? Who cares right?
AABB
BDEZ BDEZ 55 minutes ago
Egypt does not open its borders to Palestinians. No Arab country accepts them.

Yet they call themselves one nation/Ummah

https://x.com/realMaalouf/status/1872702544734240951
vator vator 57 minutes ago
It will depend on the label and accompanying news. You may find out the partner for upcoming trials. Best for me to pass right now. Amazing how far we have fallen over the years to get here.
NWBO
edbi46 edbi46 1 hour ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves
MCF WBA
PlaySmart2020 PlaySmart2020 1 hour ago
RDAR could be a life changing opportunity for many! If you believe in your luck then give it a try, load and hold it strong and long. My off-load target price range 0.2 to 0.4 (2025 an OTC year). GLTA
RDAR
Zorax Zorax 1 hour ago
A shortage of duckies because of bird flu. All sorts of markets get effected.
sukus sukus 1 hour ago
$1.1 - $1.3
NWBO
SSKILLZ1 SSKILLZ1 1 hour ago
Well two big players off the fa market. Burnes 6/210 off to D-backs. Hernandez back to the dodgers for 3/66 million. Hernandez contract is about right. Burnes that is alot of money for a pitcher, who's strikeout rate dropped significantly last season.. Time will tell.
chicagopixels chicagopixels 1 hour ago
Yeah, I only contacted the SEC to try to verify what the CEO said and if papers have been filed! i wasn't trying to tank them! It just would be nice to get an answer that sounds reasonable and verifiable.
WBSR
chicagopixels chicagopixels 1 hour ago
Yeah, I only contacted the SEC to try to verify what the CEO said and if papers have been filed! i wasn't trying to tank them! It just would be nice to get an answer that sounds reasonable and verifiable.
WBSR
PC retired PC retired 1 hour ago
Hi all, i have not been active recently as i am recovering from a particularly nasty influenza, a strain that is causing hospital overload here in Ireland. I just want to wish ALL a happy and prosperous new year. I will get back to the subject matter when i get my brain in gear.
FLCX

Your Recent History

Delayed Upgrade Clock