Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 15,000 |
|
|||||
| News | - | ||||||
| Day High | 0.012 | Low High |
|||||
| Day Low | 0.011 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iondrive Limited | ION | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -8.33% | 0.011 | 14:34:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.011 | 0.012 | 0.011 | 0.012 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 15,000 | - | 0.01 - 0.014 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:34:19 | 9,500 | AUD 0.011 | AUD |
Iondrive News
Real-Time news about Iondrive Limited (Australian Stock Exchange): 0 recent articles
Historical ION Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.011 | 0.012 | 255,583 | -0.002 | -15.38% |
| 1 Month | 0.014 | 0.014 | 0.01 | 0.012114 | 1,468,430 | -0.003 | -21.43% |
| 3 Months | 0.014 | 0.014 | 0.01 | 0.012114 | 1,468,430 | -0.003 | -21.43% |
| 6 Months | 0.014 | 0.014 | 0.01 | 0.012114 | 1,468,430 | -0.003 | -21.43% |
| 1 Year | 0.014 | 0.014 | 0.01 | 0.012114 | 1,468,430 | -0.003 | -21.43% |
| 3 Years | 0.014 | 0.014 | 0.01 | 0.012114 | 1,468,430 | -0.003 | -21.43% |
| 5 Years | 0.014 | 0.014 | 0.01 | 0.012114 | 1,468,430 | -0.003 | -21.43% |
