ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.59
Bid
8.58
Offer
8.59
Volume
474,994
8.57 Day's Range 8.66
5.80 52 Week Range 6,055.05
Previous Close
8.61
Open
8.65
Last Trade
368
@
8.59
Last Trade Time
10:30:40
Average Volume (3m)
1,232,147
Financial Volume
-
VWAP
-

CSC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-4.872646733119.039.128.569630218.88775467DE
41.0914.53333333337.59.127.2712750298.40157431DE
12-0.99-10.33402922769.5880.0065.812321477.77881792DE
26-1.46-14.527363184110.056055.055.810465708.53943033DE
52-1.61-15.784313725510.26055.055.87788099.28139274DE
156-0.679-7.325493580759.2696055.055.87222049.42771939DE
260-0.679-7.325493580759.2696055.055.87222049.42771939DE

CSC - Frequently Asked Questions (FAQ)

What is the current Capstone Copper share price?
The current share price of Capstone Copper is AUD 8.59
What is the 1 year trading range for Capstone Copper share price?
Capstone Copper has traded in the range of AUD 5.80 to AUD 6,055.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMMOSomerset Minerals Ltd
AUD 0.002
(100.00%)
400k
THLTourism Holdings
AUD 2.05
(50.18%)
46.01k
VMLVital Metals Limited
AUD 0.003
(50.00%)
1.25M
ATVActiveport Group Ltd
AUD 0.01
(42.86%)
1.54M
ICEiCetana Limited
AUD 0.058
(41.46%)
582.03k
4DS4DS Memory Limited
AUD 0.027
(-57.14%)
40.8M
RLCReedy Lagoon Corporation Limited
AUD 0.001
(-50.00%)
85.6k
RANRange International Limited
AUD 0.001
(-50.00%)
450k
GMNGold Mountain Limited
AUD 0.001
(-50.00%)
1.31M
AUHAustChina Holdings Limited
AUD 0.001
(-33.33%)
328
4DS4DS Memory Limited
AUD 0.027
(-57.14%)
40.8M
FBRFBR Limited
AUD 0.0055
(10.00%)
20.93M
NMGNew Murchison Gold Ltd
AUD 0.019
(0.00%)
18.65M
RLGRooLife Group Ltd
AUD 0.005
(0.00%)
17.22M
RMLResolution Minerals Ltd
AUD 0.039
(14.71%)
14.99M

Discussion

View Full Feed
mick mick 2 minutes ago
wow this weekend golf
detearing detearing 4 minutes ago
Former President Trump has expressed the view that Fannie Mae and Freddie Mac are public companies that were taken over illegally by the Obama administration and should be returned to shareholders. This perspective aligns with the interests of some investors, including hedge fund manager Bill Ackman
FNMA
BigBadWolf BigBadWolf 5 minutes ago
Took me a bit yet then it dawned on me what’ my lil be escr atch was actually referencing when mentioning their pitiful inserted letters (actually was a call for help :-D into every post)…now it makes total sense as A R emedial S tudent often lacks comprehensive understanding of foundational c
AFFU
fuagf fuagf 6 minutes ago
OH SHITe! I was amazed to be 5th after Day 3. LOL Could be a first, or like
Spaun a 2nd. Not sure. Almost last in Diehard, yet, whatever, so well here. Weird.
boywonder1 boywonder1 7 minutes ago
You are such a womenly coward‼️ I am sure you wear garter belts, gross.
RITE
cojoboy cojoboy 7 minutes ago
You never steered me wrong...you the man.Harry..
GTCH
fuagf fuagf 8 minutes ago
Yep, no way we could have picked him, unless you relied on darts.
nram nram 9 minutes ago
DPL$ of 2021?
GTCH
trunkmonk trunkmonk 9 minutes ago
Warren wanted to keep using Medicaid for illegals and continue the Obamacare legacy of ripping off taxpayers and shareholders alike. Beast. I think this weekend changed the minds of many to help make sure everything the Democrats try and touch, fails
FMCC
MasterBlastr MasterBlastr 11 minutes ago
Wow it turned out to be pretty entertaining after all, but not for everyone. I know. Fortunes swinging.every which way.
louieforpar louieforpar 11 minutes ago
Hey Monroe you idiot. Have you called the Rapists and ask where that $5000.00 Doge payment is?

You were so sure you were going to receive it right. 


Dumbfuck cult can't find one simplistic rational thought of their own.
Eli's Gone Eli's Gone 11 minutes ago
Absolute fantastic finish by Spaun---but I was talking about the IHUB contest as Hovland is the low finisher of our picks--I gotta wait for the official purse later tonite but my back of the bar coaster says you may sneak thru by around $20K...
Trend22 Trend22 12 minutes ago
Great post Sterling!
TWOH
Slojab Slojab 13 minutes ago
Just ignore all the peaceful demonstrations by millions of US citizens all around the country in hundreds of cities showing their displeasure with Trump and his policies because it doesn't fit your agenda. It's a typical ploy by people who can't see the truth of a matter. I have news for you, there
blackhawks blackhawks 13 minutes ago
Conclusion....aside from the usual 'you are full of shit'.....

Some of the statements reflect real policy debates or past actions, but most are exaggerated or misleading when taken literally. Democratic officials have implemented mandates and regulations in areas such as clean energy,
suzuki1a suzuki1a 13 minutes ago
More nonsensical math based on nothing,. All the while using the MB call names of some as supporting actors and presented as DD! Dude, go have another drink and cut the BS!
COOP
Tr8dervic Tr8dervic 14 minutes ago
His stats are underwhelming:

https://www.pgatour.com/player/39324/j.j-spaun

Getting into a play-off at the Players was a glimpse he had reached a new level.
PennyMillions852 PennyMillions852 15 minutes ago
.007+- .009+- .012+🚀🚀🚀
TWOH
north007 north007 15 minutes ago
Boom. Navy.
https://x.com/usnavycmdr/status/1934380580919189645
FNMA
diamondguru-one diamondguru-one 15 minutes ago
Class 22 1000 shares JPM Bond $124,157,168,784 used in a mother bond / 1.2 Bil Legacy common shares = $104.29pps

$104.29pps ESCROWS ?????????? WOW !!!!!!! that's many heart attacks happen if that's true !!!!!!!!

so you think maybe $2.00 to $8.00 and the rest in st
JPM
Kingsolomonspoolz Kingsolomonspoolz 16 minutes ago
$DTREF Feels like 2021 again 😎 
DTREF

Your Recent History

Delayed Upgrade Clock