Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capstone Copper Corp | CSC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.52 | 4.68% | 11.62 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.42 | 11.30 | 11.675 | 11.62 | 11.10 |
CSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.97 | 11.675 | 10.23 | 11.12 | 508,810 | 0.65 | 5.93% |
| 1 Month | 10.50 | 11.675 | 10.00 | 10.89 | 419,184 | 1.12 | 10.67% |
| 3 Months | 9.269 | 11.675 | 9.269 | 10.52 | 516,324 | 2.35 | 25.36% |
| 6 Months | 9.269 | 11.675 | 9.269 | 10.52 | 516,324 | 2.35 | 25.36% |
| 1 Year | 9.269 | 11.675 | 9.269 | 10.52 | 516,324 | 2.35 | 25.36% |
| 3 Years | 9.269 | 11.675 | 9.269 | 10.52 | 516,324 | 2.35 | 25.36% |
| 5 Years | 9.269 | 11.675 | 9.269 | 10.52 | 516,324 | 2.35 | 25.36% |
CSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.62 | 0.52 | 4.68% | 11.42 | 11.675 | 11.30 | 207,808 |
| 09 May 2024 | 11.10 | 0.05 | 0.45% | 11.20 | 11.20 | 10.55 | 307,762 |
| 08 May 2024 | 11.05 | -0.34 | -2.99% | 11.50 | 11.50 | 10.93 | 552,617 |
| 07 May 2024 | 11.39 | 0.53 | 4.88% | 11.42 | 11.60 | 11.30 | 1,420,228 |
| 06 May 2024 | 10.86 | 0.40 | 3.77% | 10.80 | 11.01 | 10.80 | 140,877 |
| 03 May 2024 | 10.465 | 0.10 | 0.92% | 10.495 | 11.45 | 10.23 | 266,996 |
| 02 May 2024 | 10.37 | -0.48 | -4.42% | 10.97 | 10.97 | 10.30 | 163,331 |
| 01 May 2024 | 10.85 | -0.39 | -3.47% | 10.80 | 11.00 | 10.61 | 138,881 |
| 30 Apr 2024 | 11.24 | -0.05 | -0.44% | 11.29 | 11.515 | 11.05 | 820,590 |
| 29 Apr 2024 | 11.29 | 0.55 | 5.12% | 11.51 | 11.585 | 11.23 | 548,899 |
| 26 Apr 2024 | 10.74 | 0.41 | 3.97% | 10.70 | 10.83 | 10.52 | 1,025,635 |
| 24 Apr 2024 | 10.33 | 0.09 | 0.88% | 10.37 | 10.605 | 10.00 | 163,924 |
| 23 Apr 2024 | 10.24 | -0.51 | -4.74% | 10.70 | 10.70 | 10.11 | 158,815 |
| 22 Apr 2024 | 10.75 | -0.12 | -1.06% | 10.91 | 10.91 | 10.41 | 131,013 |
| 19 Apr 2024 | 10.865 | 0.27 | 2.50% | 10.89 | 10.98 | 10.71 | 459,673 |
| 18 Apr 2024 | 10.60 | -0.07 | -0.66% | 10.65 | 10.84 | 10.585 | 271,356 |
| 17 Apr 2024 | 10.67 | 0.36 | 3.49% | 10.59 | 10.70 | 10.48 | 571,864 |
| 16 Apr 2024 | 10.31 | -0.18 | -1.72% | 10.49 | 10.49 | 10.285 | 60,992 |
| 15 Apr 2024 | 10.49 | 0.09 | 0.87% | 10.31 | 10.76 | 10.31 | 95,832 |
| 12 Apr 2024 | 10.40 | -0.10 | -0.95% | 10.32 | 10.70 | 10.32 | 302,566 |
