Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.655 | -5.86917562724 | 11.16 | 11.39 | 10.339 | 358244 | 10.78615055 | DE |
| 4 | 0.005 | 0.0476190476191 | 10.5 | 11.47 | 10.16 | 375443 | 10.83756177 | DE |
| 12 | 1.375 | 15.0602409639 | 9.13 | 12.14 | 8.81 | 522982 | 10.91653289 | DE |
| 26 | -0.095 | -0.896226415094 | 10.6 | 12.14 | 5.951 | 521287 | 10.66800537 | DE |
| 52 | 1.236 | 13.33477182 | 9.269 | 12.5 | 5.951 | 498875 | 10.71383427 | DE |
| 156 | 1.236 | 13.33477182 | 9.269 | 12.5 | 5.951 | 498875 | 10.71383427 | DE |
| 260 | 1.236 | 13.33477182 | 9.269 | 12.5 | 5.951 | 498875 | 10.71383427 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 10.46 | -0.19 | -1.78 | 10.6 | 10.62 | 10.339 | 373570 |
| 1732770900 | 10.65 | -0.08 | -0.75 | 10.5 | 10.71 | 10.414 | 310738 |
| 1732684500 | 10.73 | -0.02 | -0.19 | 10.8 | 10.8 | 10.554 | 290594 |
| 1732598100 | 10.75 | -0.48 | -4.27 | 10.85 | 11 | 10.63 | 378871 |
| 1732511700 | 11.23 | 0.05 | 0.45 | 11.16 | 11.39 | 10.974 | 437447 |
| 1732252500 | 11.18 | 0.09 | 0.81 | 11.24 | 11.31 | 11.16 | 87183 |
| 1732166100 | 11.09 | 0.02 | 0.18 | 11.08 | 11.18 | 11.03 | 690915 |
| 1732079700 | 11.07 | 0.07 | 0.64 | 11.1 | 11.19 | 11.03 | 263132 |
| 1731993300 | 11 | 0.45 | 4.27 | 10.8 | 11 | 10.75 | 155963 |
| 1731906900 | 10.55 | 0 | 0.00 | 10.56 | 10.59 | 10.41 | 389047 |
| 1731647700 | 10.55 | 0.3 | 2.93 | 10.51 | 10.67 | 10.43 | 269384 |
| 1731561300 | 10.25 | -0.5 | -4.65 | 10.4 | 10.703 | 10.16 | 215184 |
| 1731474900 | 10.75 | -0.31 | -2.80 | 10.9 | 10.947 | 10.63 | 1661564 |
| 1731388500 | 11.06 | -0.09 | -0.81 | 11 | 11.2 | 10.94 | 431437 |
| 1731302100 | 11.15 | -0.04 | -0.36 | 11.34 | 11.34 | 10.88 | 501414 |
| 1731042900 | 11.19 | 0.28 | 2.57 | 11.35 | 11.47 | 11.17 | 112789 |
| 1730956500 | 10.91 | 0.07 | 0.65 | 10.9 | 10.96 | 10.63 | 150972 |
| 1730870100 | 10.84 | 0.3 | 2.85 | 11 | 11.18 | 10.614 | 389325 |
| 1730783700 | 10.54 | -0.31 | -2.86 | 10.6 | 10.63 | 10.45 | 150468 |
| 1730697300 | 10.85 | 0.28 | 2.65 | 10.5 | 10.88 | 10.375 | 248853 |
| 1730438100 | 10.57 | -0.36 | -3.25 | 10.68 | 10.68 | 10.41 | 91002 |
| 1730351700 | 10.925 | 0.35 | 3.26 | 10.61 | 10.93 | 10.44 | 455640 |
| 1730265300 | 10.58 | 0.01 | 0.09 | 10.7 | 10.76 | 10.555 | 230811 |
| 1730178900 | 10.57 | -0.24 | -2.22 | 10.69 | 10.79 | 10.57 | 150564 |
| 1730092500 | 10.81 | 0.05 | 0.46 | 10.91 | 10.92 | 10.74 | 172575 |
| 1729833300 | 10.76 | 0.23 | 2.18 | 10.59 | 10.79 | 10.55 | 363864 |
| 1729746900 | 10.53 | -0.46 | -4.19 | 10.89 | 10.89 | 10.5 | 1296372 |
| 1729660500 | 10.99 | -0.01 | -0.09 | 11.11 | 11.11 | 10.879 | 101087 |
| 1729574100 | 11 | -0.33 | -2.91 | 11.16 | 11.17 | 10.897 | 152465 |
| 1729487700 | 11.33 | 0.23 | 2.07 | 11.48 | 11.48 | 11.225 | 171279 |
| 1729228500 | 11.1 | -0.4 | -3.48 | 11.09 | 11.375 | 10.875 | 171765 |
| 1729142100 | 11.5 | 0.14 | 1.23 | 11.74 | 11.74 | 11.44 | 664605 |
| 1729055700 | 11.36 | -0.22 | -1.90 | 11.32 | 11.36 | 11.226 | 205741 |
| 1728969300 | 11.58 | -0.07 | -0.60 | 11.79 | 11.85 | 11.55 | 73530 |
| 1728882900 | 11.65 | -0.01 | -0.09 | 11.8 | 11.82 | 11.55 | 138978 |
| 1728623700 | 11.66 | -0.18 | -1.52 | 11.72 | 11.75 | 11.62 | 67859 |
| 1728537300 | 11.84 | 0.46 | 4.04 | 11.77 | 11.84 | 11.53 | 814543 |
| 1728450900 | 11.38 | -0.32 | -2.74 | 11.7 | 11.7 | 11.275 | 978140 |
| 1728364500 | 11.7 | -0.21 | -1.76 | 11.96 | 12.14 | 11.64 | 722468 |
| 1728278100 | 11.91 | 0.41 | 3.57 | 11.88 | 11.979 | 11.76 | 389236 |
| 1728022500 | 11.5 | -0.4 | -3.36 | 11.54 | 12.01 | 11.4 | 575484 |
| 1727936100 | 11.9 | 0.34 | 2.94 | 11.71 | 11.93 | 11.69 | 416634 |
| 1727849700 | 11.56 | 0.21 | 1.85 | 11.56 | 11.66 | 11.42 | 784971 |
| 1727763300 | 11.35 | -0.5 | -4.22 | 11.5 | 11.61 | 11.309 | 421496 |
| 1727676900 | 11.85 | 0.12 | 1.02 | 11.74 | 11.9 | 11.53 | 351487 |
| 1727417700 | 11.73 | 0.31 | 2.71 | 11.73 | 11.8 | 11.61 | 688890 |
| 1727331300 | 11.42 | 0.04 | 0.35 | 11.26 | 11.48 | 11.12 | 1211224 |
| 1727244900 | 11.38 | 0.06 | 0.53 | 11.53 | 11.56 | 11.178 | 359175 |
| 1727158500 | 11.32 | 0.41 | 3.76 | 10.7 | 11.34 | 10.68 | 850163 |
| 1727072100 | 10.91 | -0.03 | -0.23 | 10.71 | 10.93 | 10.62 | 481587 |
| 1726812900 | 10.935 | 0.25 | 2.29 | 11 | 11.11 | 10.724 | 4529874 |
| 1726726500 | 10.69 | 0.35 | 3.38 | 10.7 | 10.75 | 10.43 | 428029 |
| 1726640100 | 10.34 | 0.11 | 1.08 | 10.265 | 10.765 | 10.116 | 1001567 |
| 1726553700 | 10.23 | 0.33 | 3.33 | 10.34 | 10.43 | 9.978 | 627329 |
| 1726467300 | 9.9 | -0.06 | -0.60 | 10.1 | 10.14 | 9.88 | 578130 |
| 1726208100 | 9.96 | 0.41 | 4.29 | 9.81 | 10.24 | 9.714 | 1309540 |
| 1726121700 | 9.55 | 0.2 | 2.14 | 9.35 | 9.6 | 9.238 | 515673 |
| 1726035300 | 9.35 | 0.27 | 2.97 | 9.16 | 9.5399999 | 8.844 | 661954 |
| 1725948900 | 9.08 | 0.09 | 1.00 | 9.01 | 9.13 | 8.9 | 467001 |
| 1725862500 | 8.99 | -0.29 | -3.13 | 9.13 | 9.134 | 8.81 | 336290 |
| 1725603300 | 9.28 | -0.14 | -1.49 | 9.51 | 9.51 | 9.2 | 116001 |
| 1725516900 | 9.42 | -0.21 | -2.18 | 9.38 | 9.535 | 9.24 | 265822 |
| 1725430500 | 9.63 | -1.03 | -9.66 | 9.82 | 9.94 | 5.9509999 | 911572 |
| 1725344100 | 10.66 | 0.05 | 0.47 | 10.5 | 10.69 | 10.5 | 134621 |
| 1725257700 | 10.61 | 0.08 | 0.76 | 10.36 | 10.68 | 10.33 | 265636 |
| 1724998500 | 10.53 | 0.11 | 1.06 | 10.35 | 10.59 | 10.177 | 683687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
