Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iondrive Limited | ION | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 13:37:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.011 | 0.012 | 0.011 |
ION Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.013 | 0.008 | 0.010618 | 3,168,995 | 0.00 | 0.00% |
| 1 Month | 0.009 | 0.013 | 0.007 | 0.010418 | 1,342,148 | 0.002 | 22.22% |
| 3 Months | 0.009 | 0.013 | 0.007 | 0.010106 | 869,986 | 0.002 | 22.22% |
| 6 Months | 0.014 | 0.014 | 0.007 | 0.010769 | 737,120 | -0.003 | -21.43% |
| 1 Year | 0.014 | 0.014 | 0.007 | 0.010782 | 719,347 | -0.003 | -21.43% |
| 3 Years | 0.014 | 0.014 | 0.007 | 0.010782 | 719,347 | -0.003 | -21.43% |
| 5 Years | 0.014 | 0.014 | 0.007 | 0.010782 | 719,347 | -0.003 | -21.43% |
ION 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 134,104 |
| 17 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 16 May 2024 | 0.012 | 0.003 | 33.33% | 0.009 | 0.013 | 0.009 | 6,006,728 |
| 15 May 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.012 | 0.009 | 2,958,003 |
| 14 May 2024 | 0.009 | -0.002 | -18.18% | 0.01 | 0.01 | 0.008 | 2,467,000 |
| 13 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 1,244,250 |
| 10 May 2024 | 0.011 | 0.004 | 57.14% | 0.008 | 0.012 | 0.008 | 3,017,992 |
| 09 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 500 |
| 08 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 07 May 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 137,000 |
| 06 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 400,000 |
| 03 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 170,000 |
| 02 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 290,000 |
| 01 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 30 Apr 2024 | 0.008 | -0.002 | -20.00% | 0.009 | 0.009 | 0.008 | 686,000 |
| 29 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 14,900 |
| 26 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 24 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 55,555 |
| 23 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 22 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
