ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Proshares S&P Global Core Battery Metals ETF

Proshares S&P Global Core Battery Metals ETF (ION)

27.962
0.00
(0.00%)
Closed 27 June 6:00AM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.962
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
26.325 52 Week Range 39.9499
Previous Close
27.962
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
437
Financial Volume
-
VWAP
-
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.038-0.1357142857142828.01527.4836927.90972972SP
4-3.4651-11.025834391331.427131.427127.4853029.33360551SP
12-3.498-11.118881118931.4633.727.4843730.90707769SP
26-4.218-13.107520198932.1833.726.32545630.04378996SP
52-9.088-24.529014844837.0539.949926.32547531.48805926SP
156-13.908-33.217100549341.8746.2226.32591137.57434244SP
260-13.908-33.217100549341.8746.2226.32591137.57434244SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYTOHyTerra Ltd
AUD 0.017
(142.86%)
3.9M
BPHOBBPH Energy Limited
AUD 0.003
(50.00%)
3.68M
HTGHarvest Technology Group Limited
AUD 0.021
(50.00%)
1.36M
VSROVoltaic Strategic Resources Ltd
AUD 0.003
(50.00%)
2.02M
EELENRG Elements Ltd
AUD 0.003
(50.00%)
50k
AS2OAskari Metals Ltd
AUD 0.001
(-66.67%)
583.46k
TKMOTrek Metals Limited
AUD 0.001
(-66.67%)
277.78k
CAIOACalidus Resources Limited
AUD 0.001
(-66.67%)
238.1k
PAROParadigm Biopharmaceuticals Limited
AUD 0.005
(-64.29%)
346.94k
CNJConico Ltd
AUD 0.001
(-50.00%)
60.09k
MAYMelbana Energy Limited
AUD 0.033
(-45.00%)
101.05M
SYASayona Mining Limited
AUD 0.037
(5.71%)
61.09M
IMMImmutep Limited
AUD 0.34
(-20.47%)
50.2M
REDRed 5 Limited
AUD 0.37
(-0.67%)
49.12M
ME1Melodiol Global Health Ltd
AUD 0.003
(-25.00%)
34.29M

Your Recent History