Volume | 38,787 |
|
|||||
News | - | ||||||
Day High | 0.013 | Low High |
|||||
Day Low | 0.012 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Condor Energy Ltd | CNDOA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.012 | 0.012 | 0.013 | 0.013 | 0.013 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 38,787 | - | 0.01 - 0.016 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:01 | 10,000 | AUD 0.012 | AUD |
Condor Energy News
Historical CNDOA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.015 | 0.011 | 0.013 | 2,329,659 | -0.001 | -7.14% |
1 Month | 0.014 | 0.016 | 0.01 | 0.013089 | 925,929 | -0.001 | -7.14% |
3 Months | 0.014 | 0.016 | 0.01 | 0.013089 | 925,929 | -0.001 | -7.14% |
6 Months | 0.014 | 0.016 | 0.01 | 0.013089 | 925,929 | -0.001 | -7.14% |
1 Year | 0.014 | 0.016 | 0.01 | 0.013089 | 925,929 | -0.001 | -7.14% |
3 Years | 0.014 | 0.016 | 0.01 | 0.013089 | 925,929 | -0.001 | -7.14% |
5 Years | 0.014 | 0.016 | 0.01 | 0.013089 | 925,929 | -0.001 | -7.14% |