We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.012 | 0.009 | 63333 | 0.012 | DE |
| 4 | -0.004 | -30.7692307692 | 0.013 | 0.014 | 0.009 | 587985 | 0.01226114 | DE |
| 12 | -0.005 | -35.7142857143 | 0.014 | 0.016 | 0.009 | 677478 | 0.01274275 | DE |
| 26 | -0.005 | -35.7142857143 | 0.014 | 0.016 | 0.009 | 677478 | 0.01274275 | DE |
| 52 | -0.005 | -35.7142857143 | 0.014 | 0.016 | 0.009 | 677478 | 0.01274275 | DE |
| 156 | -0.005 | -35.7142857143 | 0.014 | 0.016 | 0.009 | 677478 | 0.01274275 | DE |
| 260 | -0.005 | -35.7142857143 | 0.014 | 0.016 | 0.009 | 677478 | 0.01274275 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719209700 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 300000 |
| 1718950500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718864100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718777700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718691300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718604900 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 63333 |
| 1718345700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718259300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9687 |
| 1718172900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 85000 |
| 1718086500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 204213 |
| 1717740900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717654500 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01 | 0.009 | 810000 |
| 1717568100 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.01 | 725000 |
| 1717481700 | 0.013 | 0.002 | 18.18 | 0.013 | 0.0135 | 0.012 | 3843163 |
| 1717395300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4300 |
| 1717136100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717049700 | 0.011 | 0.001 | 10.00 | 0.013 | 0.013 | 0.011 | 279232 |
| 1716963300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716876900 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01 | 0.01 | 273902 |
| 1716790500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 170000 |
| 1716531300 | 0.013 | 0.002 | 18.18 | 0.01 | 0.013 | 0.01 | 1039666 |
| 1716444900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 50000 |
| 1716358500 | 0.012 | -0.001 | -7.69 | 0.011 | 0.012 | 0.01 | 478845 |
| 1716272100 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 38787 |
| 1716185700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 280000 |
| 1715926500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1200000 |
| 1715840100 | 0.013 | -0.001 | -7.14 | 0.012 | 0.015 | 0.011 | 5787978 |
| 1715753700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715667300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715580900 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 1000 |
| 1715321700 | 0.0145 | -0.0005 | -3.33 | 0.013 | 0.0145 | 0.013 | 1107787 |
| 1715235300 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.013 | 247322 |
| 1715148900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 149913 |
| 1715062500 | 0.012 | -0.003 | -20.00 | 0.01 | 0.012 | 0.01 | 83824 |
| 1714976100 | 0.015 | 0.004 | 36.36 | 0.015 | 0.015 | 0.015 | 13334 |
| 1714716900 | 0.011 | -0.005 | -31.25 | 0.014 | 0.014 | 0.011 | 655633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
