Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Condor Energy Ltd | CNDOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 14:25:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
CNDOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.009 | 0.01 | 366,404 | 0.00 | 0.00% |
| 1 Month | 0.012 | 0.015 | 0.009 | 0.012655 | 954,380 | -0.002 | -16.67% |
| 3 Months | 0.014 | 0.016 | 0.009 | 0.012747 | 730,892 | -0.004 | -28.57% |
| 6 Months | 0.014 | 0.016 | 0.009 | 0.012747 | 730,892 | -0.004 | -28.57% |
| 1 Year | 0.014 | 0.016 | 0.009 | 0.012747 | 730,892 | -0.004 | -28.57% |
| 3 Years | 0.014 | 0.016 | 0.009 | 0.012747 | 730,892 | -0.004 | -28.57% |
| 5 Years | 0.014 | 0.016 | 0.009 | 0.012747 | 730,892 | -0.004 | -28.57% |
CNDOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 9,687 |
| 12 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 85,000 |
| 11 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 204,213 |
| 07 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 06 Jun 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.01 | 0.009 | 810,000 |
| 05 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.01 | 725,000 |
| 04 Jun 2024 | 0.013 | 0.002 | 18.18% | 0.013 | 0.0135 | 0.012 | 3,843,163 |
| 03 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 4,300 |
| 31 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 30 May 2024 | 0.011 | 0.001 | 10.00% | 0.013 | 0.013 | 0.011 | 279,232 |
| 29 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 28 May 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.01 | 0.01 | 273,902 |
| 27 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 170,000 |
| 24 May 2024 | 0.013 | 0.002 | 18.18% | 0.01 | 0.013 | 0.01 | 1,039,666 |
| 23 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 50,000 |
| 22 May 2024 | 0.012 | -0.001 | -7.69% | 0.011 | 0.012 | 0.01 | 478,845 |
| 21 May 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 38,787 |
| 20 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 280,000 |
| 17 May 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,200,000 |
| 16 May 2024 | 0.013 | -0.001 | -7.14% | 0.012 | 0.015 | 0.011 | 5,787,978 |
| 15 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 14 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
