ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Condor Energy Ltd

Condor Energy Ltd (CNDOA)

0.007
0.00
(0.00%)
Closed 29 January 4:00PM
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.007
Bid
0.005
Offer
0.007
Volume
50,000
0.007 Day's Range 0.007
0.004 52 Week Range 0.016
Previous Close
0.007
Open
0.007
Last Trade
10000
@
0.007
Last Trade Time
Average Volume (3m)
1,827,754
Financial Volume
-
VWAP
-

CNDOA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0070.0080.0068048160.006DE
40.003750.0040.0090.00447959990.00669001DE
120.00116.66666666670.0060.0090.00418277540.0063858DE
26000.0070.0110.00411047560.00750144DE
52-0.007-500.0140.0160.0049399280.00866261DE
156-0.007-500.0140.0160.0049399280.00866261DE
260-0.007-500.0140.0160.0049399280.00866261DE

CNDOA - Frequently Asked Questions (FAQ)

What is the current Condor Energy share price?
The current share price of Condor Energy is AUD 0.007
What is the 1 year trading range for Condor Energy share price?
Condor Energy has traded in the range of AUD 0.004 to AUD 0.016 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
REMORemSense Technologies Ltd
AUD 0.002
(100.00%)
500k
BGTBioGene Technology Ltd
AUD 0.054
(68.75%)
23.6M
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
170k
AOKAustralian Oil Company Ltd
AUD 0.003
(50.00%)
25k
NRZNeuRizer Ltd
AUD 0.003
(50.00%)
11.99M
TSOOTesoro Gold Ltd
AUD 0.001
(-50.00%)
1M
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
666.67k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
1M
PLYPlayside Studios Limited
AUD 0.20
(-45.95%)
10.74M
GMLOGateway Mining Ltd
AUD 0.005
(-37.50%)
900k
SYASayona Mining Limited
AUD 0.022
(-2.22%)
83.94M
SGRStar Entertainment Group Limited
AUD 0.135
(14.89%)
60.35M
AZYAntipa Minerals Ltd
AUD 0.034
(0.00%)
41.66M
AQDAusquest Limited
AUD 0.041
(-6.82%)
31.27M
TMGTrigg Minerals Ltd
AUD 0.046
(4.55%)
28.97M

Discussion

View Full Feed
Thedevilux Thedevilux 5 minutes ago
I’ve heard a bit about Integrated Cannabis Solutions Inc. and their products. If you’re looking for something like Delta 8 gummies, they could be worth checking out. From what I’ve seen, Delta 8 gummies are a nice middle ground between CBD and Delta 9 THC – they can give you a relaxed feeling withou
IGPK
GseHeist GseHeist 12 minutes ago
send the Garbage Carney to Columbia on the next flight
FNMA
JLuv1982 JLuv1982 13 minutes ago
🤫🤫🤫
CUBT
toogoodfella toogoodfella 14 minutes ago
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"Perpetual, non-Cumulative" 

color="#1d262e" style="caret-color: rgb(29, 38, 46); font-size: 20.295px"Or simply 'Preferred Equity'
LEHNQ
nowwhat2 nowwhat2 15 minutes ago
Total Sector Evaluation

https://investorshub.advfn.com/uimage/uploads/2025/1/29/cmg[gtot_!_17_6m_9am_horiz_indicat.jpg


THOSE SAME LINES
https://investorshub.advfn.com/uimage/uploads/2025/1/29/bgpzstot_!_28_6m_1030pm_w_!_17_9am_INDIC_SAME_RED.jpg
XRPUSD
236T568 236T568 22 minutes ago
About that email 

https://bsky.app/profile/miasato.bsky.social/post/3lgtopwqzgk2b
Jimmy Joe Jimmy Joe 26 minutes ago
Is a Jimmy Merger with tictok coming???


What do "they" do when they run out of liquidity ammo~? They fire frivolous lawsuits at $GME and $AMC.

Something is up IMO, and they are desperate to delay any type of news coming for either ticker.

Trapped
AMC GME
krab krab 27 minutes ago
Yet, another garbage article by the scoundrel Carney.
Suggest everyone should ignore him.
Looks like Tightcoil is in league with Carney and his gang LOL !!
FNMA
mdb1 mdb1 27 minutes ago
Back to same oh same oh on stock price
IQST
Tahoe2468 Tahoe2468 29 minutes ago

https://www.linkedin.com/in/cesar-herrera-3a7164140 

Just in case you want to know who is running
KRTL
Lakota-45 Lakota-45 36 minutes ago
This was a Great Press Release Today, and well worth the wait !!!

It's obvious that the "Business Strategy" of " Mergers & Acquisitions " is
. . . starting to take hold, and fall into place !!!

~ View PR; https://www.outdoorsmen.com/?Itemid=335
WDLF
stellite phil stellite phil 43 minutes ago
Well, you can blame Australia's so - called corporate cops aka ASIC
Probably the biggest basket case and total waste of tax payers money.
Also fake newspaper articles from inept reporters.
Yep and btw, I've probably been a shareholder longer than you. I'm over 20yrs involvemen
CDBT
DMC8 DMC8 46 minutes ago
https://www.frontiersin.org/journals/marine-science/articles/10.3389/fmars.2024.1523246/pdf
AMRN
Lime Time Lime Time 48 minutes ago
I don't think you are understanding the capability and are somewhat lost in the wilderness. It shows lacking of underadandability of this OTC stock stuff.
GVSI
Nebuchadnezzar Nebuchadnezzar 52 minutes ago
RITE only good vibes

price action and $ volume tell me good things are coming here

time for me to SURF the STARS

[yt]KYfADOlstwc[/yt]


tic toc

[yt]lPVBrRd9wCo[/yt]
RITE
jump1 jump1 53 minutes ago
Interesting the float is current.
NXGT
lovethatgreen lovethatgreen 1 hour ago
Llll
AFFU

Your Recent History

Delayed Upgrade Clock