ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BGT BioGene Technology Ltd

0.075
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 41,506
Bid Price 0.065
Ask Price 0.085
News -
Day High 0.075

Low
0.038

52 Week Range

High
0.13

Day Low 0.075
Share Name Share Symbol Market Stock Type
BioGene Technology Ltd BGT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.075 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.075 0.075 0.075 0.075 0.075
Trades Shares Traded Average Volume 52 Week Range
2 41,506 - 0.038 - 0.13
Last Trade Type Quantity Price Currency
14:18:48 1,506 AUD 0.075 AUD

BioGene Technology News

Real-Time news about BioGene Technology Ltd (Australian Stock Exchange): 0 recent articles

Historical BGT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.0750.060.069871154,4510.01525.00%
1 Month0.0610.0850.0560.071844117,3570.01422.95%
3 Months0.060.0850.0380.060034120,1680.01525.00%
6 Months0.0720.0850.0380.05998499,2230.0034.17%
1 Year0.0880.130.0380.07285492,637-0.013-14.77%
3 Years0.140.350.0380.170384178,844-0.065-46.43%
5 Years0.120.350.0380.168173241,437-0.045-37.50%

Your Recent History

Delayed Upgrade Clock