Endeavour Quote - EDV

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

4.16

Bid

4.17

Offer

4.20

Volume

22,386,516

4.14 Day's Range 4.20

4.14 52 Week Range 8.76

Market Cap

7.45B

Previous Close

4.21

Open

4.19

Last Trade

2008237

4.19

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

5,577,815

Shares Outstanding

1,790,980,017

Dividend Yield

PE Ratio

14.55

Earnings Per Share (EPS)

0.29

Revenue

12.35B

Net Profit

512M

Sector

Beer And Ale-wholesale

Industry

Beer And Ale-wholesale

Website

endeavourgroup.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

Endeavour Group is listed in the Beer And Ale-wholesale sector of the Australian Stock Exchange with ticker EDV. The last closing price for Endeavour was AUD4.21. Over the last year, Endeavour shares have traded in a share price range of AUD 4.14 to AUD 8.76.

Endeavour currently has 1,790,980,017 shares in issue. The market capitalisation of Endeavour is AUD7.54 billion. Endeavour has a price to earnings ratio (PE ratio) of 14.55.

American Stock Exchange Trades Options on Vanguard Duration Treasury ETF

NEW YORK, Dec. 10 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, December 11, 2007, on the following Amex-listed exchange traded fund:...

American Stock Exchange Lists Vanguard Extended Duration Treasury ETF

New ETF Follows Movement of Zero-Coupon U.S. Treasury Securities NEW YORK, Dec. 10 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in the...

Revised Press Release: Con Edison of New York to Redeem Debentures

NEW YORK, Sept. 20 /PRNewswire-FirstCall/ -- Consolidated Edison Company of New York, Inc. (Con Edison of New York) announced yesterday that it will call for redemption on October 20, 2006 all...

Purchase of Own Securities

RNS Number:4821S Elderstreet Downing VCT PLC 25 November 2003 Elderstreet Downing VCT plc 25 November 2003 Elderstreet Downing VCT plc announces that on 24 November 2003 the Company...

Purchase of Own Securities

RNS Number:3599S Elderstreet Downing VCT PLC 21 November 2003 Elderstreet Downing VCT plc 21 November 2003 Elderstreet Downing VCT plc announces that on 12 November 2003 the Company...

Purch of Own Secs (Amendmnt)

RNS Number:3429R Elderstreet Downing VCT PLC 27 October 2003 Elderstreet Downing VCT plc 27 October 2003 Due to an error, the transaction on 22 May 2003 and announced as RNS 4886L at...

Interim Results

RNS Number:2547Q Elderstreet Downing VCT PLC 26 September 2003 ELDERSTREET DOWNING VCT PLC INTERIM RESULTS TO 30 JUNE 2003 CHAIRMAN'S STATEMENT The period ended 30 June 2003...

Purchase of Own Securities

RNS Number:0430N Elderstreet Downing VCT PLC 01 July 2003 Elderstreet Downing VCT plc 1 July 2003 Elderstreet Downing VCT plc announces that on 1 July 2003 the Company purchased 25,000...

Purchase of Own Securities

RNS Number:7907M Elderstreet Downing VCT PLC 25 June 2003 Elderstreet Downing VCT plc 25 June 2003 Elderstreet Downing VCT plc announces that on 24 and 25 June 2003 the Company...

Holding(s) in Company

RNS Number:9295L Software For Sport PLC 04 June 2003 Software For Sport plc ("the Company") Holding in Company The Company was informed on 3 June 2003 that following the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-2.34741784038	4.26	4.6	4.14	5295243	4.2535126	DE
4	-0.22	-5.02283105023	4.38	5.76	4.14	5528000	4.32813142	DE
12	-0.88	-17.4603174603	5.04	5.76	4.14	5577815	4.57897678	DE
26	-0.94	-18.431372549	5.1	8.76	4.14	5883368	4.92682251	DE
52	-0.88	-17.4603174603	5.04	8.76	4.14	5046339	5.06561867	DE
156	-2.69	-39.2700729927	6.85	9.51	4.14	4398491	5.94736429	DE
260	-2.34	-36	6.5	9.51	4.14	4386169	6.05212525	DE

EDV - Frequently Asked Questions (FAQ)

What is the current Endeavour share price?

The current share price of Endeavour is AUD 4.16

How many Endeavour shares are in issue?

Endeavour has 1,790,980,017 shares in issue

What is the market cap of Endeavour?

The market capitalisation of Endeavour is AUD 7.54B

What is the 1 year trading range for Endeavour share price?

Endeavour has traded in the range of AUD 4.14 to AUD 8.76 during the past year

What is the PE ratio of Endeavour?

The price to earnings ratio of Endeavour is 14.55

What is the cash to sales ratio of Endeavour?

The cash to sales ratio of Endeavour is 0.6

What is the reporting currency for Endeavour?

Endeavour reports financial results in AUD

What is the latest annual turnover for Endeavour?

The latest annual turnover of Endeavour is AUD 12.35B

What is the latest annual profit for Endeavour?

The latest annual profit of Endeavour is AUD 512M

What is the registered address of Endeavour?

The registered address for Endeavour is 26 WATERLOO STREET, SURRY HILLS, SYDNEY, NEW SOUTH WALES, 2010

What is the Endeavour website address?

The website address for Endeavour is endeavourgroup.com.au

Which industry sector does Endeavour operate in?

Endeavour operates in the BEER AND ALE-WHOLESALE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ODEOOdessa Minerals Ltd	AUD 0.002 (100.00%)	500k
LM1Leeuwin Metals Ltd	AUD 0.10 (66.67%)	468.95k
RADORadiopharm Theranostics Ltd	AUD 0.008 (60.00%)	200k
PKOPeako Limited	AUD 0.003 (50.00%)	166.67k
ENVOEnova Mining Ltd	AUD 0.003 (50.00%)	250k
JAYJayride Group Limited	AUD 0.003 (-40.00%)	5.13M
CZNCorazon Mining Ltd	AUD 0.002 (-33.33%)	7.71M
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.002 (-33.33%)	1.55M
GTRGTI Energy Ltd	AUD 0.003 (-25.00%)	5.68M
TTITraffic Technologies Ltd	AUD 0.003 (-25.00%)	4.6M
VAUVault Minerals Ltd	AUD 0.325 (-1.52%)	52.89M
EVNEvolution Mining Ltd	AUD 4.80 (0.00%)	38.65M
RSGResolute Mining Limited	AUD 0.4025 (0.63%)	37.61M
SYASayona Mining Limited	AUD 0.0255 (4.08%)	36.86M
MSBMesoblast Limited	AUD 2.40 (-21.31%)	34.45M