Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,804,862 |
|
|||||
| News | - | ||||||
| Day High | 5.44 | Low High |
|||||
| Day Low | 5.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endeavour Group | EDV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.28% | 5.415 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.42 | 5.40 | 5.44 | 5.415 | 5.43 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,874 | 1,804,862 | - | 4.70 - 9.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:50 | 22,821 | AUD 5.41 | AUD |
Endeavour News
Real-Time news about Endeavour Group (Australian Stock Exchange): 0 recent articles
Historical EDV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.29 | 6.51 | 4.81 | 5.34 | 3,007,395 | 0.125 | 2.36% |
| 1 Month | 5.34 | 6.51 | 4.81 | 5.36 | 3,519,823 | 0.075 | 1.40% |
| 3 Months | 5.54 | 8.76 | 4.70 | 5.36 | 4,091,614 | -0.125 | -2.26% |
| 6 Months | 5.07 | 8.76 | 4.70 | 5.21 | 4,284,872 | 0.345 | 6.80% |
| 1 Year | 6.84 | 9.51 | 4.70 | 5.56 | 4,488,380 | -1.43 | -20.83% |
| 3 Years | 6.50 | 9.51 | 4.70 | 6.40 | 4,105,615 | -1.09 | -16.69% |
| 5 Years | 6.50 | 9.51 | 4.70 | 6.40 | 4,105,615 | -1.09 | -16.69% |
