Volume | 7,468,695 |
|
|||||
News | - | ||||||
Day High | 0.215 | Low High |
|||||
Day Low | 0.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Latin Resources Ltd | LRS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.205 | 0.20 | 0.215 | 0.2075 | 0.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,310 | 7,468,695 | - | 0.115 - 0.4275 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 1,600 | AUD 0.21 | AUD |
Latin Resources News
Historical LRS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.215 | 0.19 | 0.200322 | 3,815,792 | 0.0125 | 6.41% |
1 Month | 0.185 | 0.215 | 0.17 | 0.192448 | 4,850,678 | 0.0225 | 12.16% |
3 Months | 0.165 | 0.235 | 0.125 | 0.194709 | 10,708,285 | 0.0425 | 25.76% |
6 Months | 0.26 | 0.2875 | 0.125 | 0.208595 | 11,961,502 | -0.0525 | -20.19% |
1 Year | 0.115 | 0.4275 | 0.115 | 0.259033 | 15,083,805 | 0.0925 | 80.43% |
3 Years | 0.047 | 0.4275 | 0.027 | 0.153543 | 13,562,126 | 0.1605 | 341.49% |
5 Years | 0.001 | 0.4275 | 0.001 | 0.11266 | 13,462,690 | 0.2065 | 20,650.00% |