HitIQ Quote - HIQO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
HitIQ Limited (HIQO) Share Price

HitIQ Limited (HIQO)

0.01

0.00

(0.00%)

Closed 31 December 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.01

Bid

0.01

Offer

0.02

Volume

0.00

0.00 Day's Range 0.00

0.003 52 Week Range 0.022

Previous Close

0.01

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

44,643

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.004	66.6666666667	0.006	0.022	0.003	44643	0.010208	DE
26	0.004	66.6666666667	0.006	0.022	0.003	88519	0.00765063	DE
52	0.004	66.6666666667	0.006	0.022	0.003	160588	0.00750531	DE
156	0.004	66.6666666667	0.006	0.022	0.003	160588	0.00750531	DE
260	0.004	66.6666666667	0.006	0.022	0.003	160588	0.00750531	DE

HIQO - Frequently Asked Questions (FAQ)

What is the current HitIQ share price?

The current share price of HitIQ is AUD 0.01

What is the 1 year trading range for HitIQ share price?

HitIQ has traded in the range of AUD 0.003 to AUD 0.022 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NTMNT Minerals Ltd	AUD 0.004 (100.00%)	1.94M
VRLOFVerity Resources Ltd	AUD 0.002 (100.00%)	400k
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1M
MRDDBMount Ridley Mines Ltd	AUD 0.004 (33.33%)	378.33k
AMDArrow Minerals Limited	AUD 0.002 (33.33%)	4.59M
RADORadiopharm Theranostics Ltd	AUD 0.004 (-50.00%)	300k
MKLMighty Kingdom Limited	AUD 0.012 (-36.84%)	3.68M
X2MX2M Connect Ltd	AUD 0.021 (-34.38%)	741.52k
HWKOAHawk Resources Ltd	AUD 0.002 (-33.33%)	200k
CRIOCritica Ltd	AUD 0.002 (-33.33%)	576.13k
BCBBowen Coking Coal Limited	AUD 0.009 (20.00%)	111.02M
GCMGreen Critical Minerals Ltd	AUD 0.014 (27.27%)	86.06M
M4MMacro Metals Ltd	AUD 0.0115 (-23.33%)	60.21M
BRNBrainchip Holdings Ltd	AUD 0.425 (16.44%)	46.51M
ADDAdavale Resources Limited	AUD 0.0025 (25.00%)	46.11M

JoJr

JoJr 59 seconds ago

I would prefer your prediction and it stands to reason.

I am riding the RDAR railroad and I don't see anything like it... not even close.

tw0122

tw0122 1 minute ago

Golden Cross

Golden Cross 1 minute ago

$GRLF Chance to load for .0001 now! No-Bid opportunities have been good to me over the years!

qwertytrader

qwertytrader 1 minute ago

I am sticking with TLT & YANG

jglider

jglider 1 minute ago

well well well, said the mid month pivot might be a flash in the pan. yup more of these are likely

The big marker points for the next 6-8 months have been finalized, now off on wifeys trip

manibiotech

manibiotech 1 minute ago

If that was the parameter of taking off , then it should have happened a decade ago also

So flawed logic and association

ddls

ddls 1 minute ago

Maybe management should hire Indian scammers to pump their junk, they're good at it, better than the ones they have now.😎

Hardazoak

Hardazoak 2 minutes ago

Benny has made thousands of us extremely wealthy, he is going to take us now to 8 dollar land.

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

Hopefully one is nearby. We have one really close by. A great business idea.

I'm guessing doing something like that now might pay off. I'm sure that they'll be super busy come spring.

EliSmith

EliSmith 2 minutes ago

This is why I never wanted options and futures for bitcoin. Wall St controls just about everything you can trade.

glenn1919

glenn1919 2 minutes ago

plrz.....vrpx....stem.....aert........mbox......................https://stockcharts.com/h-sc/ui?s=plrz&p=D&yr=0&mn=2&dy=12&id=p84071410134

AugustaFriends

AugustaFriends 2 minutes ago

$WIMI 2.45 !!!!

QL300

QL300 2 minutes ago

Nope. Alias isn't dead. I'm still here and continuing to buy. I'll be back after approval.

koolmc

koolmc 2 minutes ago

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 minutes ago

You are not making any sense at all. There has been so little volume, but let's blame shorts?

Come on man... do better

bmel

bmel 2 minutes ago

You seem to be VERY worked up about it...

GO $LVVV

All-Bidness

All-Bidness 3 minutes ago

https://www.fiercebiotech.com/biotech/humanigen-mulls-bankruptcy-after-reverse-merger-falls-through

Humanigen no longer exists.

Holding dwindling cash and lacking avenues for securing more, Humanigen is “exploring all restructuring options, which may

glenn1919

glenn1919 3 minutes ago

bnai.....kore....cctg.....rvsn.....fffie.....................https://stockcharts.com/h-sc/ui?s=ffie&p=D&yr=0&mn=2&dy=12&id=p84071410134

JustJack

JustJack 3 minutes ago

Secnd reason; the majority of shareholders do not get involved on stock forums etc.
Steve takes advantage of these people and hopes they buy into the hype.

Hardazoak

Hardazoak 3 minutes ago

100%, bashers now trying to put a spin on gravel story because no one is believing any of their other lies.

lodas

lodas 3 minutes ago

Well, 2024 was a bust for those waiting for more payouts of money, or stock since 2013.....which poster will now be the first to "punt" this frozen turkey into 2025?.....ron, goodie, Boris, LG, LP, AZC, Xoom, et.al.?.........Lodas

i_like_bb_stock

i_like_bb_stock 3 minutes ago

WHLR gearing up here for one of it big runs imo

RIGATONI

RIGATONI 3 minutes ago

.88 Volume surging, looks like a try at that hod .94 after holding the .80 support ~Rig

glenn1919

glenn1919 3 minutes ago

gti......optt.....ctm......muln......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions