Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 8,771,846 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.017 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pureprofile Ltd | PPL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -19.05% | 0.017 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.017 | 0.02 | 0.017 | 0.021 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 68 | 8,771,846 | - | 0.017 - 0.033 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 1 | AUD 0.016 | AUD |
Pureprofile News
Real-Time news about Pureprofile Ltd (Australian Stock Exchange): 0 recent articles
Historical PPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.017 | 0.020641 | 590,290 | -0.005 | -22.73% |
| 1 Month | 0.024 | 0.024 | 0.017 | 0.021697 | 651,811 | -0.007 | -29.17% |
| 3 Months | 0.026 | 0.028 | 0.017 | 0.024428 | 608,715 | -0.009 | -34.62% |
| 6 Months | 0.026 | 0.031 | 0.017 | 0.025422 | 757,053 | -0.009 | -34.62% |
| 1 Year | 0.028 | 0.033 | 0.017 | 0.027021 | 706,324 | -0.011 | -39.29% |
| 3 Years | 0.025 | 0.088 | 0.017 | 0.042802 | 1,948,526 | -0.008 | -32.00% |
| 5 Years | 0.019 | 0.088 | 0.003 | 0.034892 | 2,446,652 | -0.002 | -10.53% |
