Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pureprofile Ltd | PPL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.023 | 0.023 |
PPL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.026 | 0.026 | 0.02 | 0.024137 | 1,289,074 | -0.003 | -11.54% |
1 Month | 0.026 | 0.028 | 0.02 | 0.025225 | 713,377 | -0.003 | -11.54% |
3 Months | 0.025 | 0.028 | 0.02 | 0.025523 | 624,303 | -0.002 | -8.00% |
6 Months | 0.0275 | 0.031 | 0.02 | 0.025961 | 709,352 | -0.0045 | -16.36% |
1 Year | 0.029 | 0.033 | 0.02 | 0.027237 | 711,886 | -0.006 | -20.69% |
3 Years | 0.024 | 0.088 | 0.02 | 0.041935 | 2,033,691 | -0.001 | -4.17% |
5 Years | 0.019 | 0.088 | 0.003 | 0.034817 | 2,467,999 | 0.004 | 21.05% |
PPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
27 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 126,829 |
26 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
25 Mar 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 429,622 |
22 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.0235 | 0.024 | 0.0235 | 319,204 |
21 Mar 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.025 | 0.02 | 3,840,164 |
20 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 567,307 |
19 Mar 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 32,692 |
18 Mar 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.024 | 1,142,729 |
15 Mar 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 1,324,300 |
14 Mar 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 1,000,000 |
13 Mar 2024 | 0.026 | -0.0005 | -1.89% | 0.027 | 0.027 | 0.026 | 249,156 |
12 Mar 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0.00 |
11 Mar 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0.00 |
08 Mar 2024 | 0.0265 | -0.0015 | -5.36% | 0.027 | 0.028 | 0.0265 | 975,904 |
07 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.027 | 76,411 |
06 Mar 2024 | 0.028 | 0.002 | 7.69% | 0.026 | 0.028 | 0.026 | 409,593 |
05 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
04 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 44,608 |
01 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 16,637 |
29 Feb 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |