ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PPL Pureprofile Ltd

0.023
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Pureprofile Ltd PPL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.023 11:19:02
Open Price Low Price High Price Close Price Previous Close
0.023 0.023
more quote information »

PPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0260.0260.020.0241371,289,074-0.003-11.54%
1 Month0.0260.0280.020.025225713,377-0.003-11.54%
3 Months0.0250.0280.020.025523624,303-0.002-8.00%
6 Months0.02750.0310.020.025961709,352-0.0045-16.36%
1 Year0.0290.0330.020.027237711,886-0.006-20.69%
3 Years0.0240.0880.020.0419352,033,691-0.001-4.17%
5 Years0.0190.0880.0030.0348172,467,9990.00421.05%

PPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
27 Mar 2024 0.023 0.00 0.00% 0.023 0.023 0.023 126,829
26 Mar 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
25 Mar 2024 0.023 -0.001 -4.17% 0.024 0.024 0.023 429,622
22 Mar 2024 0.024 0.00 0.00% 0.0235 0.024 0.0235 319,204
21 Mar 2024 0.024 -0.002 -7.69% 0.025 0.025 0.02 3,840,164
20 Mar 2024 0.026 0.00 0.00% 0.026 0.026 0.026 567,307
19 Mar 2024 0.026 0.001 4.00% 0.026 0.026 0.026 32,692
18 Mar 2024 0.025 -0.001 -3.85% 0.025 0.025 0.024 1,142,729
15 Mar 2024 0.026 -0.001 -3.70% 0.026 0.026 0.026 1,324,300
14 Mar 2024 0.027 0.001 3.85% 0.027 0.027 0.027 1,000,000
13 Mar 2024 0.026 -0.0005 -1.89% 0.027 0.027 0.026 249,156
12 Mar 2024 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0.00
11 Mar 2024 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0.00
08 Mar 2024 0.0265 -0.0015 -5.36% 0.027 0.028 0.0265 975,904
07 Mar 2024 0.028 0.00 0.00% 0.028 0.028 0.027 76,411
06 Mar 2024 0.028 0.002 7.69% 0.026 0.028 0.026 409,593
05 Mar 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
04 Mar 2024 0.026 0.00 0.00% 0.026 0.026 0.026 44,608
01 Mar 2024 0.026 0.00 0.00% 0.026 0.026 0.026 16,637
29 Feb 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00

Your Recent History

Delayed Upgrade Clock