Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
38.79
High
48.97
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pembina Pipeline Corporation | PPL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.31% | 48.78 | 06:14:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.44 | 48.23 | 48.84 | 48.78 | 48.63 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,101 | 1,404,585 | - | 38.79 - 48.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 11 | $ 48.78 | CAD |
Pembina Pipeline Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.79B | 549.00M | - | 9.13B | 1.78B | 3.24 | 15.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pembina Pipeline News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/4/2024 | 00:47 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 02/4/2024 | 00:44 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 01/4/2024 | 23:47 | PR Newswire (US) | Enbridge Completes Sale of its Interests in Alliance.. |
| 20/12/2023 | 00:48 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 20/12/2023 | 00:46 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 20/12/2023 | 00:13 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 20/12/2023 | 00:11 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 14/12/2023 | 10:03 | Dow Jones News | Pembina Agrees to Acquire Enbridge's Interests in Joint.. |
| 14/12/2023 | 08:31 | GlobeNewswire Inc. | Pembina Announces Accretive Consolidation of Alliance.. |
| 15/11/2023 | 11:33 | PR Newswire (Canada) | Cedar LNG Executes Heads of Agreement with Samsung Heavy.. |
Historical PPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.10 | 48.84 | 47.03 | 48.06 | 2,270,121 | 1.68 | 3.57% |
| 1 Month | 47.70 | 48.97 | 46.71 | 48.01 | 2,436,755 | 1.08 | 2.26% |
| 3 Months | 46.44 | 48.97 | 44.56 | 47.26 | 3,118,055 | 2.34 | 5.04% |
| 6 Months | 42.18 | 48.97 | 41.84 | 46.21 | 2,662,717 | 6.60 | 15.65% |
| 1 Year | 44.40 | 48.97 | 38.79 | 44.00 | 2,544,346 | 4.38 | 9.86% |
| 3 Years | 36.83 | 53.58 | 36.80 | 43.92 | 2,295,082 | 11.95 | 32.45% |
| 5 Years | 49.75 | 53.79 | 15.27 | 41.13 | 2,233,715 | -0.97 | -1.95% |
