ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RTG RTG Mining Inc

0.045
0.005 (12.50%)
30 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.015

52 Week Range

High
0.055

Share Name Share Symbol Market Stock Type
RTG Mining Inc RTG Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 12.50% 0.045 01:57:27
Open Price Low Price High Price Close Price Previous Close
0.045 0.045 0.045 0.045 0.04
Trades Shares Traded Average Volume 52 Week Range
4 24,000 - 0.015 - 0.055
Last Trade Type Quantity Price Currency
05:58:00 2,000 $ 0.045 CAD

RTG Mining Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
45.15M 1.13B - 19k -4.37M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

RTG Mining News

Date Time Source News Article
05/7/202300:36PR Newswire (Canada)L'Organisme canadien de réglementation des investissements..
05/7/202300:28PR Newswire (Canada)Canadian Investment Regulatory Organization Trade Resumption..
01/7/202301:59PR Newswire (Canada)Suspension de la négociation par l'Organisme canadien de..
01/7/202301:54PR Newswire (Canada)Canadian Investment Regulatory Organization Trading Halt -..

Historical RTG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.0450.040.049,7500.00512.50%
1 Month0.0250.0450.0250.035026651,5460.0280.00%
3 Months0.0250.0450.020.031406244,3840.0280.00%
6 Months0.020.0450.0150.027593846,9050.025125.00%
1 Year0.0550.0550.0150.031058339,738-0.01-18.18%
3 Years0.1550.170.0150.070736634,935-0.11-70.97%
5 Years0.0850.2250.0150.103418532,853-0.04-47.06%

Your Recent History

Delayed Upgrade Clock