ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,244.20
-0.77%
S&P ASX All Technology
3,866.20
-0.93%
Brent Oil
74.485
0.00%
US Dollar vs AUD
1.57679
-0.07%
Bitcoin
91,632.11
0.21%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. RTG Mining Inc (RTG) Share Price

RTG Mining Inc

RTG Mining Inc (RTG)

RTG Mining Inc
0.025
-0.005
(-16.67%)
Closed 25 February 8:12AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.025
Bid
0.02
Offer
0.03
Volume
1,000
0.025 Day's Range 0.025
0.02 52 Week Range 0.085
Market Cap
28.216M
Previous Close
0.03
Open
0.025
Last Trade
1000
@
0.025
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
63,628
Shares Outstanding
1,128,652,000
Dividend Yield
-
PE Ratio
-5.13
Earnings Per Share (EPS)
-0
Revenue
19k
Net Profit
-4.37M

About RTG Mining Inc

Sector
Copper Ores
Industry
Gold Ores
Website
www.rtgmining.com
Headquarters
Road Town, Tortola, Vgb
Founded
2010
RTG Mining Inc is listed in the Copper Ores sector of the Toronto Stock Exchange with ticker RTG. The last closing price for RTG Mining was $0.03. Over the last year, RTG Mining shares have traded in a share price range of $ 0.02 to $ 0.085.

RTG Mining currently has 1,128,652,000 shares in issue. The market capitalisation of RTG Mining is $33.86 million. RTG Mining has a price to earnings ratio (PE ratio) of -5.13.

Ask ADVFN Intelligence (AI)

RTG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0250.030.02515170.02825919CS
4000.0250.030.02189720.02413673CS
12000.0250.0850.02636280.03124102CS
26-0.01-28.57142857140.0350.0850.02359260.03201478CS
520.005250.020.0850.02230460.03237448CS
156-0.06-70.58823529410.0850.1050.015142840.04521873CS
260-0.055-68.750.080.2250.015148510.08756209CS

RTG - Frequently Asked Questions (FAQ)

What is the current RTG Mining share price?
The current share price of RTG Mining is $ 0.025
How many RTG Mining shares are in issue?
RTG Mining has 1,128,652,000 shares in issue
What is the market cap of RTG Mining?
The market capitalisation of RTG Mining is CAD 33.86M
What is the 1 year trading range for RTG Mining share price?
RTG Mining has traded in the range of $ 0.02 to $ 0.085 during the past year
What is the PE ratio of RTG Mining?
The price to earnings ratio of RTG Mining is -5.13
What is the reporting currency for RTG Mining?
RTG Mining reports financial results in USD
What is the latest annual turnover for RTG Mining?
The latest annual turnover of RTG Mining is USD 19k
What is the latest annual profit for RTG Mining?
The latest annual profit of RTG Mining is USD -4.37M
What is the registered address of RTG Mining?
The registered address for RTG Mining is SEA MEADOW HOUSE, BLACKBURNE HIGHWAY, PO BOX 116 ROAD TOWN, ROAD TOWN, TORTOLA, VG1110
What is the RTG Mining website address?
The website address for RTG Mining is www.rtgmining.com
Which industry sector does RTG Mining operate in?
RTG Mining operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLIAppili Therapeutics Inc
$ 0.04
(33.33%)
66.55k
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
160k
DNDDye and Durham Limited
$ 14.67
(24.85%)
1.02M
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
1,000
EDTSpectral Medical Inc
$ 0.75
(15.38%)
611.69k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
67k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
1,000
NPKVerde Agritech Ltd
$ 0.67
(-16.25%)
72.62k
AABAberdeen International Inc
$ 0.03
(-14.29%)
33k
GTEGran Tierra Energy Inc
$ 7.05
(-12.42%)
139.44k
CNQCanadian Natural Resources Ltd
$ 41.88
(-1.83%)
19.31M
CXBCalibre Mining Corp
$ 2.96
(-4.21%)
11.15M
MFCManulife Financial Corporation
$ 42.94
(-0.51%)
10.94M
GWOGreat West Lifeco Inc
$ 52.72
(1.21%)
7.88M
ENBEnbridge Inc
$ 59.25
(-0.34%)
7.7M

Discussion

View Full Feed
9Coastal 9Coastal 51 seconds ago
The Company’s Board of Directors considered the Consolidation necessary to attract new investment and also to align with the Company’s growing reputation and provide greater credibility when potential customers inevitably assess its market presence and stability.
BSWGF
Carjockey2 Carjockey2 1 minute ago
I am still laughing..I actually asked privately if it was a joke..didn't get an answer.
HMBL
StarlingChaser StarlingChaser 1 minute ago
Coming from him means nothing! BUT I hope he is right.
TPTW
Carjockey2 Carjockey2 3 minutes ago
So it doesn't count..

Good to know..

😆
HMBL
AJH92 AJH92 4 minutes ago
The CEO has stated 9 times in the last 2 years that there is no intention to do a reverse split - most recently in the June 24 Shareholder Update PR - see Note 5 in the Share Structure Section of the Overview sticky

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17584
PSRU
100lbStriper 100lbStriper 5 minutes ago
Netlist Inc. v. Samsung Electronics Co., Ltd. (8:20-cv-00993)
District Court, C.D. California
678

Feb 24, 2025

Main Doc­ument

Reschedule
https://media.stocktwits-cdn.com/api/3/media/2186970/default.png
NLST
arizona1 arizona1 5 minutes ago
They should all resign and give a big #FuckYou to Rebecca Kutler.
https://bsky.app/search?q=https%3A%2F%2Fwww.status.news%2Fp%2Frebecca-kutler-joy-reid-staff
exwannabe exwannabe 5 minutes ago
"Once a product has been approved by the Commission on Human Medicines (CHM), the company is typically notified within a few days after the CHM meeting. The exact time frame can vary, but it's generally a swift process as the company needs to prepare for the next steps following approval." - MS Copi
NWBO
sortagreen sortagreen 5 minutes ago
I don't think they do.
MasterBlastr MasterBlastr 6 minutes ago
List of top 30 golfers of all time - interesting, many old names I had never heard of.

https://www.msn.com/en-us/sports/golf/ranking-the-30-greatest-golfers-of-all-time/ss-AA1zGcaV?ocid=winp1taskbar&cvid=67711f8672214311867de90df04fe466&ei=33#image=31
9Coastal 9Coastal 6 minutes ago
According to available information, "Thomas Swan" holds a significant stake in Black Swan Graphene, as they are a key partner in the joint venture that created the company, providing their graphene patent and expertise in exchange for a portion of the ownership and a seat on the board; essentially,
BSWGF
StayHumble StayHumble 7 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Brysh Brysh 7 minutes ago
Is that their latest facade project? “HEART Curtain Wall”
IDVV
dukeb dukeb 8 minutes ago
Last year I asked this question of someone who is more knowledgeable than I. As best I can recall, he said that once the company is more than a year delinquent in its filings de-listing can come at any time and without warning.

The good news is that as things stand, it's unlikely tha
ZRFY
TMaga TMaga 8 minutes ago
Humble posts = .000001
HCMC
PennySheik PennySheik 8 minutes ago
Source?
TPTW
surfkast surfkast 9 minutes ago
NoMoDo

Member Level
Re: Dragon Lady post# 136021

Saturday, February 22, 2025 2:07:20 PM

Post#
136064
of 136161
I see you haven't gotten better at what you do, but I am still glad you are here. Please post more...
HMBL
Demolition Man Demolition Man 9 minutes ago
This management team are the kind of men who make breakfast for their wives boyfriend lol. I also agree with Putz, I will again be voting 🗳️ to have them removed. Won’t matter but at least we all have a voice when we vote. Still optimistic we start construction this year!!
NB
MrMike241 MrMike241 10 minutes ago
Thanks Gedi. Please spell out the word Conference next time. My heart skipped a beat and my brain paused seeing you write "Con call" 🙃😉😖
NXPL
Brysh Brysh 10 minutes ago
Here’s a link to it:

https://www.cityu.edu.hk/kto/industry/find-new-opportunities-our-ip-portal/electrical-power-generator-and-self-powered-system


“How about a company that can fix being really stupid for buying these worthless pinkies”

Where’s th
IDVV
Almosthere Almosthere 11 minutes ago
You been saying the same thing for years, like a broken record.

Yet here you are still posting daily on a stock and company you don’t believe in. Why? How much did you lose to be so angry that you bash daily? Bitterness is like a deep well that you can never fill.

LQMT
Doubledown75 Doubledown75 11 minutes ago
Just if you hadn't seen this, check it out BB
https://www.newsmax.com/amp/finance/streettalk/sec-regional-director/2025/02/24/id/1200260/
blackcat blackcat 11 minutes ago
Yep. Final AH quote today was -$10.95.

Your Recent History

TSX
RTG
RTG Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads