ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,505.50
-0.21%
S&P ASX All Technology
3,997.50
-0.07%
Brent Oil
76.125
0.00%
US Dollar vs AUD
1.54131
0.00%
Bitcoin
99,628.39
-2.52%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. RTG Mining Inc (RTG) Share Price

RTG Mining Inc

RTG Mining Inc (RTG)

RTG Mining Inc
0.035
0.00
(0.00%)
Closed 23 June 6:12AM
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.035
Bid
0.03
Offer
0.035
Volume
18,989
0.03 Day's Range 0.035
0.015 52 Week Range 0.085
Market Cap
39.503M
Previous Close
0.035
Open
0.03
Last Trade
1000
@
0.035
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
81,473
Shares Outstanding
1,128,652,000
Dividend Yield
-
PE Ratio
-6.52
Earnings Per Share (EPS)
-0
Revenue
21k
Net Profit
-5.15M

About RTG Mining Inc

Sector
Copper Ores
Industry
Gold Ores
Website
www.rtgmining.com
Headquarters
Road Town, Tortola, Vgb
Founded
2010
RTG Mining Inc is listed in the Copper Ores sector of the Toronto Stock Exchange with ticker RTG. The last closing price for RTG Mining was $0.04. Over the last year, RTG Mining shares have traded in a share price range of $ 0.015 to $ 0.085.

RTG Mining currently has 1,128,652,000 shares in issue. The market capitalisation of RTG Mining is $39.50 million. RTG Mining has a price to earnings ratio (PE ratio) of -6.52.

Ask ADVFN Intelligence (AI)

RTG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00516.66666666670.030.040.031231810.03483764CS
4-0.005-12.50.040.0450.03955980.03617705CS
120.00516.66666666670.030.0450.02814730.03170441CS
260.00516.66666666670.030.0850.015848780.0295242CS
52-0.01-22.22222222220.0450.0850.015461620.02995446CS
156-0.045-56.250.080.0850.015210840.03262535CS
260-0.085-70.83333333330.120.2250.015194980.06792637CS

RTG - Frequently Asked Questions (FAQ)

What is the current RTG Mining share price?
The current share price of RTG Mining is $ 0.035
How many RTG Mining shares are in issue?
RTG Mining has 1,128,652,000 shares in issue
What is the market cap of RTG Mining?
The market capitalisation of RTG Mining is CAD 39.5M
What is the 1 year trading range for RTG Mining share price?
RTG Mining has traded in the range of $ 0.015 to $ 0.085 during the past year
What is the PE ratio of RTG Mining?
The price to earnings ratio of RTG Mining is -6.52
What is the reporting currency for RTG Mining?
RTG Mining reports financial results in USD
What is the latest annual turnover for RTG Mining?
The latest annual turnover of RTG Mining is USD 21k
What is the latest annual profit for RTG Mining?
The latest annual profit of RTG Mining is USD -5.15M
What is the registered address of RTG Mining?
The registered address for RTG Mining is SEA MEADOW HOUSE, BLACKBURNE HIGHWAY, PO BOX 116 ROAD TOWN, ROAD TOWN, TORTOLA, VG1110
What is the RTG Mining website address?
The website address for RTG Mining is www.rtgmining.com
Which industry sector does RTG Mining operate in?
RTG Mining operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.17
(30.77%)
4.5k
BCHTBirchtech Corp
$ 0.87
(20.83%)
201.42k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
3.8M
SAUSt Augustine Gold and Copper Limited
$ 0.185
(15.63%)
1.34M
FTFortune Minerals Limited
$ 0.075
(15.38%)
1.39M
PPRPrairie Provident Resources Inc
$ 0.025
(-16.67%)
17.17k
DII.ADorel Industries Inc
$ 1.52
(-13.64%)
510
COPRCoppernico Metals Inc
$ 0.16
(-13.51%)
311.75k
AABAberdeen International Inc
$ 0.035
(-12.50%)
123k
FSYForsys Metals Corp
$ 0.64
(-12.33%)
690.4k
DSVDiscovery Silver Corp
$ 3.25
(-2.69%)
44.47M
CNQCanadian Natural Resources Ltd
$ 45.92
(-0.26%)
30.07M
MFCManulife Financial Corporation
$ 42.12
(0.02%)
16.94M
EQXEquinox Gold Corp
$ 8.37
(-1.18%)
15.38M
PPLPembina Pipeline Corporation
$ 51.54
(1.10%)
15.03M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
SABR trading sideways scalp target
https://investorshub.advfn.com/uimage/uploads/2025/6/22/woxrnIMG_7652.gif
SABR
surfkast surfkast 5 minutes ago
5/12 HUMBL never promoted its stock & it is not their fault that it went to a ridiculous $7+. Outsiders pumped the stock through social media & those that write ignorant advice newsletters like @insidrfinancial. It was FOMO & resulting short covering that caused HMBL to go $7+.
— George Sharp
HMBL
backtoreality backtoreality 5 minutes ago
Your reply to George H on your other board you trash proves what a Loser you are as a human being.

Or should I say looser
RSPI
breynolds breynolds 7 minutes ago
NIVF Top emerging growth stock. 
NIVF
crazy horse 0 crazy horse 0 7 minutes ago
Wondered where you were lol

Attack on Iran: What the Real Deal is (Scott Ritter):

https://www.youtube.com/watch?v=3P7F2YARMaY
surfkast surfkast 8 minutes ago
A once in a lifetime perfect pumpers storm. Even GS admits it was a huge P&D!
GVSI
breynolds breynolds 8 minutes ago
Almost 4000 watchers!!
NIVF
SCAMBUSTERKING SCAMBUSTERKING 8 minutes ago
Thats just one of many "I can't believe he said that while plotting the 3a10 scam." He was in the middle in dumping ~750m shares in that interview as well.
SONG
breynolds breynolds 9 minutes ago
Bottom play mega runner!!
NIVF
nssrr5 nssrr5 9 minutes ago
I am curious how the futures will look this evening.  
TSLA
breynolds breynolds 9 minutes ago
$6.13 one month high!
NIVF
Monksdream Monksdream 9 minutes ago
NKE reports Thursday 6/26 think it goes lower
https://investorshub.advfn.com/uimage/uploads/2025/6/22/ugsliIMG_7651.gif
NKE
surfkast surfkast 9 minutes ago
Nothing that can help GVSI. It is basically a reworked Pink tier now called the OTCID. They broke out the Management Certification as a separate filing which adds $7500 to the annual cost. All the information was previously found in the filings but one had to look for them.
The pumpers and b
GVSI
breynolds breynolds 10 minutes ago
https://finance.yahoo.com/news/newgenivf-introduces-newgensort-support-men-120000601.html
NIVF
Konaploinks Konaploinks 10 minutes ago
Yes — IonQ is indeed collaborating closely with U.S. military space-related organizations, though there’s no headline standalone “Space Force contract” yet. Here’s the detailed breakdown:

?

🛰️ Air Force & Air/Space Force Quantum Collaborations

1.
IONQ
breynolds breynolds 10 minutes ago
Next RGC stock style runner.

RGC
breynolds breynolds 11 minutes ago
10% insider ownership.
NIVF
crazy horse 0 crazy horse 0 11 minutes ago
Aircraft

https://www.facebook.com/reel/2119206418612230
breynolds breynolds 12 minutes ago
$30 Million investment in crypto!!
NIVF
breynolds breynolds 12 minutes ago
$45 Millions investment in SA.
NIVF
uplata uplata 12 minutes ago
Eod friday Holding coin put i am expecting spx 21 ema to go long with tight stop..
breynolds breynolds 12 minutes ago
Volume is picking up.
NIVF
Monksdream Monksdream 13 minutes ago
GIGM, what a loser
https://investorshub.advfn.com/uimage/uploads/2025/6/22/sdvkmIMG_7650.gif
GIGM
jlucer53 jlucer53 13 minutes ago
LDL-C and lipids are very complex/contextual (way above my paygrade _ Im NP). LDL-C isnt as important when inflammation is controlled (easier said than done). If LDL-C in itself was the full story dropping it to 0 would almost eliminate 5 point MACE which it does not (not even close).
AMRN
spartex spartex 13 minutes ago
The best, natural endorphins, and factual news history, and current news sources.

You? 🤔

The Putin comment was just my own speculation on what Putin is really thinking/feeling right now after last nights strike.
SPY

Your Recent History

TSX
RTG
RTG Mining
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads