ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RTG Mining Inc

RTG Mining Inc (RTG)

0.043
0.001
(2.38%)
Closed 24 July 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.043
Bid
0.042
Offer
0.046
Volume
102,177
0.043 Day's Range 0.043
0.017 52 Week Range 0.049
Market Cap
Previous Close
0.042
Open
0.043
Last Trade
2177
@
0.043
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
624,008
Shares Outstanding
838,721,455
Dividend Yield
-
PE Ratio
-5.77
Earnings Per Share (EPS)
-0.01
Revenue
19k
Net Profit
-4.37M

About RTG Mining Inc

Sector
Copper Ores
Industry
Gold Ores
Headquarters
Road Town, Tortola, Vgb
Founded
2010
RTG Mining Inc is listed in the Copper Ores sector of the Australian Stock Exchange with ticker RTG. The last closing price for RTG Mining was AUD0.04. Over the last year, RTG Mining shares have traded in a share price range of AUD 0.017 to AUD 0.049.

RTG Mining currently has 838,721,455 shares in issue. The market capitalisation of RTG Mining is AUD35.23 million. RTG Mining has a price to earnings ratio (PE ratio) of -5.77.

RTG Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0430.0490.0437033320.04670813DE
40.00616.21621621620.0370.0490.0345398130.04272905DE
120.01238.70967741940.0310.0490.036240080.04040729DE
260.018720.0250.0490.0175711780.03233286DE
52000.0430.0490.0175155310.03299247DE
156-0.117-73.1250.160.1950.0173503080.05481918DE
260-0.052-54.73684210530.0950.260.0174208310.10099155DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEVOAvenira Limited
AUD 0.002
(100.00%)
1.5M
SPQOBSuperior Resources Ltd
AUD 0.002
(100.00%)
150k
GMNOCGold Mountain Limited
AUD 0.002
(100.00%)
4M
VTXOAVertex Minerals Ltd
AUD 0.005
(66.67%)
35k
HXLHexima Limited
AUD 0.02
(66.67%)
23.58M
WOAOWide Open Agriculture Ltd
AUD 0.002
(-99.64%)
1.8M
PNCOPioneer Credit Limited
AUD 0.01
(-83.33%)
88.64k
IMIOInfinity Mining Ltd
AUD 0.005
(-50.00%)
4.69k
ARDOArgent Minerals Ltd
AUD 0.002
(-50.00%)
52.5k
PNTOAPanther Metals Ltd
AUD 0.001
(-50.00%)
70k
AGYArgosy Minerals Inc
AUD 0.049
(-39.51%)
57.59M
PLSPilbara Minerals Limited
AUD 2.895
(0.17%)
45.17M
SYASayona Mining Limited
AUD 0.0325
(0.00%)
34.22M
DRODroneShield Limited
AUD 1.475
(3.15%)
33.54M
CCOCalmer Co International Ltd
AUD 0.007
(0.00%)
30.05M

Discussion

View Full Feed
weedtrader420 weedtrader420 3 seconds ago
ETH⚖️ $10 TARGET
ETHE
laneclarktpp laneclarktpp 4 seconds ago
Is Tesla the ultimate 'HOPE' trade? By Lane Clark of TPP.

The ultimate HOPE trade......



Is HOPE enough to hold onto Tesla in your portfolio?



I'm not sure it is...



With us stocks due to open in
green maschine green maschine 9 seconds ago
New Partnership with Solaris Renewables.
MAXN
Jetmek_03052 Jetmek_03052 14 seconds ago
That is quite a read. Long and technical. But satisfying! Screw you Samsung!
NLST
Viewmont Viewmont 15 seconds ago
$HIRU $$$ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174800060
HIRU
B_B! B_B! 20 seconds ago
All these new innovative electrolyzers are not yet in mass production and need to be tested for many many many many years.
Plug Power is constantly fine-tuning their PROVEN fuel cells and electrolyzers, improving efficiency.

Australian startup Hysata mimics trees to make cheap
PLUG
laneclarktpp laneclarktpp 25 seconds ago
Is Tesla the ultimate 'HOPE' trade? By Lane Clark of TPP.

The ultimate HOPE trade......



Is HOPE enough to hold onto Tesla in your portfolio?



I'm not sure it is...



With us stocks due to open in
Rodney5 Rodney5 58 seconds ago
You need to wake up. I'm not obsessed with the 10% dividend the FHFA is the culprit. Like it or not the Senior Preferred Stock by design was to kill off the company. READ IT.

Page 29 Form 10-K For the fiscal year ended December 31, 2012

REDUCED by $600 million each
FNMA
Xman1959 Xman1959 1 minute ago
Get to market faster with our pre-built smart contracts and robust APIs for customized solutions across 35+ blockchains.
SPZI
researcher59 researcher59 1 minute ago
GERN - .35 to 4.27 in premarket - the CCO probably thinks his career opportunities are better elsewhere - maybe his opinion of GERN's prospects are not so great. Even so, this dip only brings the stock back to where it was a mere 3 weeks ago, not so bad.
GERN
georgie18 georgie18 1 minute ago
2.8...Million Average on a 50 day basis...🥳
Xman1959 Xman1959 2 minutes ago
Get to market faster with our pre-built smart contracts and robust APIs for customized solutions across 35+ blockchains.
write some Spanish for us poor English twisters. THINK
SPZI
Itchy palm Itchy palm 2 minutes ago
During Trumps time in office the average citizen paid more in taxes and consumables because of tax cuts on the rich who do you think makes up for it the average citizen. Tariffs on goods cost the average household $400 to $600 a year . How about the boats sitting off the coast left unloaded with car
lovethatgreen lovethatgreen 2 minutes ago
You guys got nothin

To combat overwhelming evidence that there is some major mis representation happening here period

Address the stated 2000 clients
SPZI
green maschine green maschine 2 minutes ago
NEWS: https://finance.yahoo.com/news/solaris-renewables-fuels-growth-delights-124000459.html
MAXN
ttottip ttottip 2 minutes ago
Will this finally run?
MAXN
Xman1959 Xman1959 3 minutes ago
Get to market faster with our pre-built smart contracts and robust APIs for customized solutions across 35+ blockchains.
SPZI
dc key dc key 3 minutes ago
Excellent numbers for the quarter, audit or not.At this price BMXI is a buy in our opinion.
BMXI
bzlegendz bzlegendz 3 minutes ago
Today marked another step forward in our company’s journey.

This afternoon, fresh out of our state-of-the-art paint shop and resplendent in stunning Infinite Black, the first Lucid Gravity SUV pre-production bodyshell dropped down from the roof conveyor onto the main production line a
LCID
gedi8 gedi8 4 minutes ago
My pleasure Turbo.
RXMD
Xman1959 Xman1959 4 minutes ago
Get to market faster with our pre-built smart contracts and robust APIs for customized solutions across 35+ blockchains.
SPZI
Me2Greedy Me2Greedy 4 minutes ago
Above .80 will squeeze
HOVR
ducci1 ducci1 4 minutes ago
VIX Bounced back up above it's trend line!-----Result more Down !----Daily CCI Sell verified !-----Sqqq Printing 8.58 !
VIX
Xman1959 Xman1959 4 minutes ago
Get to market faster with our pre-built smart contracts and robust APIs for customized solutions across 35+ blockchains.
SPZI
DavidLeeRoth DavidLeeRoth 5 minutes ago
I believe we move above $1/share without a RS. VIRI LONG💰
VIRI

Your Recent History

Delayed Upgrade Clock