ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,555.50
0.95%
S&P ASX All Technology
4,024.30
1.18%
Brent Oil
68.545
-1.87%
US Dollar vs AUD
1.5384
-0.33%
Bitcoin
105,012.61
-0.45%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. RTG Mining Inc (RTG) Share Price

RTG Mining Inc

RTG Mining Inc (RTG)

RTG Mining Inc
0.03
0.00
(0.00%)
Closed 24 June 4:00PM
20 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.03
Bid
0.029
Offer
0.031
Volume
870,905
0.029 Day's Range 0.031
0.017 52 Week Range 0.05
Market Cap
25.162M
Previous Close
0.03
Open
0.031
Last Trade
29792
@
0.03
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,983,486
Shares Outstanding
838,721,455
Dividend Yield
-
PE Ratio
-4.92
Earnings Per Share (EPS)
-0.01
Revenue
21k
Net Profit
-5.15M

About RTG Mining Inc

Sector
Copper Ores
Industry
Gold Ores
Website
www.rtgmining.com
Headquarters
Road Town, Tortola, Vgb
Founded
2010
RTG Mining Inc is listed in the Copper Ores sector of the Australian Stock Exchange with ticker RTG. The last closing price for RTG Mining was AUD0.03. Over the last year, RTG Mining shares have traded in a share price range of AUD 0.017 to AUD 0.05.

RTG Mining currently has 838,721,455 shares in issue. The market capitalisation of RTG Mining is AUD25.16 million. RTG Mining has a price to earnings ratio (PE ratio) of -4.92.

Ask ADVFN Intelligence (AI)

RTG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-3.225806451610.0310.0310.02911655480.03023437DE
4-0.003-9.090909090910.0330.0390.02915760860.03276157DE
120.00311.11111111110.0270.0390.02319834860.02865463DE
260.005200.0250.0390.01717342800.0269991DE
52-0.006-16.66666666670.0360.050.01712691610.02949122DE
156-0.04-57.14285714290.070.090.0177751700.03246157DE
260-0.105-77.77777777780.1350.260.0175870520.0621435DE

RTG - Frequently Asked Questions (FAQ)

What is the current RTG Mining share price?
The current share price of RTG Mining is AUD 0.03
How many RTG Mining shares are in issue?
RTG Mining has 838,721,455 shares in issue
What is the market cap of RTG Mining?
The market capitalisation of RTG Mining is AUD 25.16M
What is the 1 year trading range for RTG Mining share price?
RTG Mining has traded in the range of AUD 0.017 to AUD 0.05 during the past year
What is the PE ratio of RTG Mining?
The price to earnings ratio of RTG Mining is -4.92
What is the reporting currency for RTG Mining?
RTG Mining reports financial results in USD
What is the latest annual turnover for RTG Mining?
The latest annual turnover of RTG Mining is USD 21k
What is the latest annual profit for RTG Mining?
The latest annual profit of RTG Mining is USD -5.15M
What is the registered address of RTG Mining?
The registered address for RTG Mining is SEA MEADOW HOUSE, BLACKBURNE HIGHWAY, PO BOX 116 ROAD TOWN, ROAD TOWN, TORTOLA, VG1110
What is the RTG Mining website address?
The website address for RTG Mining is www.rtgmining.com
Which industry sector does RTG Mining operate in?
RTG Mining operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GBZGbm Resources Limited
AUD 0.013
(116.67%)
68.64M
AGEOCAlligator Energy Limited
AUD 0.002
(100.00%)
700k
IMUOEImugene Ltd
AUD 0.002
(100.00%)
8.15M
OLYOlympio Metals Ltd
AUD 0.08
(86.05%)
2.21M
OLHOldfields Holdings Limited
AUD 0.025
(56.25%)
324.32k
ANXOAnax Metals Limited
AUD 0.001
(-50.00%)
6M
PFEOPantera Lithium Ltd
AUD 0.001
(-50.00%)
285.71k
CXUOCauldron Energy Ltd
AUD 0.002
(-33.33%)
300k
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
1.1M
RHYORhythm Biosciences Limited
AUD 0.002
(-33.33%)
25k
GMNGold Mountain Limited
AUD 0.001
(-33.33%)
140.05M
RMLResolution Minerals Ltd
AUD 0.051
(27.50%)
73.53M
GBZGbm Resources Limited
AUD 0.013
(116.67%)
68.64M
PRXProdigy Gold NL
AUD 0.002
(0.00%)
52.67M
VAUVault Minerals Ltd
AUD 0.3975
(-3.05%)
48.69M

Discussion

View Full Feed
NebraskaOTC NebraskaOTC 5 minutes ago
The guy is a pumping CLOWN. PERIODTTTT.
Can't wait for the excuses today!
Those guys had their superbowl (well, they at least lied to everyone and said it was happening) and couldn't even bust .03 :-D
6000 followers and not a single one believes a thing he says :-D :-D
BMXI
Hugie Hugie 8 minutes ago
No,you can not as Brokers have some partners from the US.I do not know where is this volume coming from.
XCPL
StockItOut StockItOut 26 minutes ago
That heavy volume didn't come from retail. You're bullshitting everyone.
BMXI
StockItOut StockItOut 28 minutes ago
You sound like a clown. That's why no one takes you seriously. Therefore won't and can't believe you. A clown.

Even though you demand they already should have believed what you said.
BMXI
carlson carlson 29 minutes ago
Hello Garyst
fuagf fuagf 33 minutes ago
As we know, it's the MIC - https://www.youtube.com/watch?v=TiEELgejK3o
E A E A 34 minutes ago
https://www.sec.gov/files/litigation/apdocuments/division-enforcement-motion-summary-disposition-3-22231-2025-06-23.

CONCLUSION
For the reasons set forth above, the undisputed facts establish that Respondent has violated the reporting requirements of the Exchange Act and tha
TTCM
StockItOut StockItOut 35 minutes ago
Sounds like you're the cross dresser.
BMXI
littlejohn littlejohn 37 minutes ago
Many protests likely before Regime Change coming\\\///
fuagf fuagf 39 minutes ago
Good Lord! If only it could be.

"Good Lord has always been having to punish
the Israelites for their sins\\\///"
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 41 minutes ago
If China was using cheap electricity from 3 Gorges to mine bitcoin, wouldn't a dam problem shut that down?
And wouldn't a shutdown in mining reduce the growth of the supply of bitcoin?
Which would raise the price, not lower it?

No wonder I haven't touched crypto. the e
AVXL
Stoney35 Stoney35 41 minutes ago
💥wow
IGOT
fuagf fuagf 41 minutes ago
Gutsy woman! Excellent!! Know Your Rights: If ICE Stops You in Public
https://internationalservices.gwu.edu/sites/g/files/zaxdzs6431/files/2025-04/KYR.pdf

AI Overview
Yes, in the United States, ICE (Immigration and Customs Enforcement) agents are generally required to sh
fivebronn fivebronn 44 minutes ago
30.500.000
ELTP
BobRossSon BobRossSon 44 minutes ago
Can Datline receive government funding before releasing the BFS, or do you anticipate it coming in December? 
DTREF
StockItOut StockItOut 45 minutes ago
Yeah, and did this 6th new auditor go visit the mine sites like the Hall Chadwick auditor did?


We were getting tons of company news updates about what the auditor was eating for breakfast and if he golfed well, Going to the mines was announced, and, yada yada.
BMXI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 45 minutes ago
Lol sad to see, but fools and their money....

So what exactly is the Non-Foolish position for AVXL? It's pretty clear the long and hold strategy has made no one very rich yet.

If the chart guys are playing the waves and making some money, good for them. I can go down
AVXL
mistermudler mistermudler 45 minutes ago
28,800,000
ELTP
bchoe bchoe 48 minutes ago
26,200,000
ELTP
StockItOut StockItOut 48 minutes ago
I think we concluded before, nother board was it?, that your Diligence is Definitely Due.
BMXI
littlejohn littlejohn 49 minutes ago
Good Lord has always been having to punish
the Israelites for their sins\\\///
Seminole Red Seminole Red 50 minutes ago
maybe it was still downloading and posted, if i remember it had me for 114 fed x points....It really dosent matter it was a great tourney.....
Zorax Zorax 51 minutes ago
Dude on the walkie looked Mexican. These people are kidnapping their own people.
These assholes are getting paid per kidnap. Probably cash, no records.

On the post responses, I saw the word I was trying to think about, bounty hunters. These criminals are not official law enforc
StockItOut StockItOut 59 minutes ago
They look it over.
Signed accounts I presume means signed off by the auditor through its accredited employees.

But it won't be a pcaob Audit.

What are they calling it, FS? what?

How is the standard different, and why can't Brookmount get (why wil
BMXI

Your Recent History

ASX
RTG
RTG Mining
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads