ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.515
2.26%
US Dollar vs AUD
1.54011
-0.29%
Bitcoin
95,520.66
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Brainchip Holdings Ltd (BRN) Share Price

Brainchip Holdings Ltd

Brainchip Holdings Ltd (BRN)

Barnwell Industries Inc
0.25
0.005
(2.04%)
Closed 04 December 4:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.25
Bid
0.245
Offer
0.25
Volume
4,859,450
0.24 Day's Range 0.25
0.15 52 Week Range 0.535
Market Cap
444.006M
Previous Close
0.245
Open
0.24
Last Trade
4
@
0.245
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
14,157,154
Shares Outstanding
1,776,025,105
Dividend Yield
-
PE Ratio
-15.34
Earnings Per Share (EPS)
-0.02
Revenue
1.23M
Net Profit
-28.88M

About Brainchip Holdings Ltd

Sector
Gold Ores
Industry
Gold Ores
Website
www.brainchipinc.com
Headquarters
Sydney, New South Wales, Aus
Founded
-
Brainchip Holdings Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker BRN. The last closing price for Brainchip was AUD0.25. Over the last year, Brainchip shares have traded in a share price range of AUD 0.15 to AUD 0.535.

Brainchip currently has 1,776,025,105 shares in issue. The market capitalisation of Brainchip is AUD435.13 million. Brainchip has a price to earnings ratio (PE ratio) of -15.34.

Ask ADVFN Intelligence (AI)

BRN Latest News

More News

BrainChip and NVISO Partner on Human Behavioral Analytics in Automotive and Edge AI Devices

BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), the world’s first commercial producer of neuromorphic AI IP and chips, and nViso SA (NVISO), the leading human behavioral analytics AI...

20 April 2022
Business Wire

BrainChip and SiFive Partner to Deploy AI/ML Technology at the Edge

BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), the world’s first commercial producer of ultra-low power neuromorphic AI chips and IP, and SiFive, Inc., the founder and leader of...

05 April 2022
Business Wire

Media Alert: BrainChip Talks Disruptive Technologies with Foundries.io Ian Drew as Part of its ‘This is Our Mission’ Podcast

BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), the world’s first commercial producer of neuromorphic AI chips and IP, today announced that its latest featured guest to the...

29 March 2022
Business Wire

BrainChip Continues Expansion with Sales Partnerships in New Geographic Markets

BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), the world’s first commercial producer of ultra-low power neuromorphic AI chips and IP, today announced new sales partnerships in...

09 March 2022
Business Wire

BrainChip Appoints Antonio J. Viana as Chairman of the Board

BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), the world’s first commercial producer of neuromorphic Al chips and IP, today announced the appointment of Antonio J. Viana as Chairman...

01 March 2022
Business Wire

Media Alert: BrainChip Podcast has a Field Day with AI Expert Stephen Foskett

BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), a leading provider of ultra-low power high performance artificial intelligence technology and the world’s first commercial producer of...

28 February 2022
Business Wire

Media Alert: BrainChip CEO Presents at International Investment Forum 2022

BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY) the world’s first and only commercial producer of neuromorphic artificial intelligence chips, today announced that CEO Sean Hehir will...

16 February 2022
Business Wire

BrainChip Awarded US Patent for Accessing Learned Functions in an Intelligent Target Device

Patent award further cements technology advantages of BrainChip’s neuromorphic artificial intelligence BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), the world’s first and only...

02 February 2022
Business Wire

Media Alert: BrainChip Podcast Returns with CEO Sean Hehir

First ‘This is our Mission’ podcast of the new year takes listeners on a journey of what to expect from the company in 2022 BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), a leading...

31 January 2022
Business Wire

Jerome Nadel Joins BrainChip as Chief Marketing Officer

BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), a leading provider of ultra-low power high performance artificial intelligence technology and the world’s first commercial producer of...

26 January 2022
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.014.166666666670.240.2750.2375101558150.25933243DE
40.0052.040816326530.2450.30.23146842170.26652525DE
120.09561.29032258060.1550.3250.155141571540.25230655DE
26000.250.3250.155102672400.23355044DE
520.04521.95121951220.2050.5350.15109935910.2758546DE
156-0.36-59.01639344260.612.340.145120568180.70798575DE
2600.207481.3953488370.0432.340.03125597690.58653709DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AL8Alderan Resources Limited
AUD 0.026
(766.67%)
385.55k
EFEEastern Resources Ltd
AUD 0.03
(650.00%)
125.43k
AL8OAAlderan Resources Limited
AUD 0.003
(200.00%)
310.51k
GEDOGolden Deeps Limited
AUD 0.002
(100.00%)
1.31M
IVXInvion Ltd
AUD 0.36
(100.00%)
908.13k
EXLDBElixinol Wellness Limited
AUD 0.004
(-50.00%)
412.82k
MHCManhattan Corporation Limited
AUD 0.001
(-50.00%)
250.33k
M2ROAMiramar Resources Limited
AUD 0.001
(-50.00%)
1.35M
NHEONoble Helium Ltd
AUD 0.002
(-33.33%)
485.39k
VPRVolt Group Ltd
AUD 0.001
(-33.33%)
32.51k
IXRIonic Rare Earths Limited
AUD 0.006
(-14.29%)
80.52M
IONIondrive Limited
AUD 0.02
(66.67%)
68.36M
OVTOvanti Ltd
AUD 0.021
(0.00%)
52M
TMGTrigg Minerals Ltd
AUD 0.04
(-11.11%)
45.8M
ZIPZip Co Limited
AUD 3.395
(-0.73%)
44.19M

Discussion

View Full Feed
capgain capgain 2 minutes ago
That's how it's supposed to work, States are below the FEDs period.
3331 3331 2 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
WarMachine WarMachine 2 minutes ago
When people get desperate they become insecure, needy, devastated, they lash out at others, and become a pathetic version of themselves.
Judging by your posts after getting your garbage "DD" exposed, I would say you know yourself well. LOL

https://youtu.be/lEwnfhuPJGs?si=9tIYad
MONI
3331 3331 2 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
3331 3331 3 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
SoxFan SoxFan 3 minutes ago
The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.
Dspetry Dspetry 3 minutes ago
ok, admit it... Who scooped up those 3M shares?!?
CCAJ
SoxFan SoxFan 3 minutes ago
The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.
MightyX MightyX 3 minutes ago
Price dropped alongside dropping volume
APLD
Techroemancer Techroemancer 3 minutes ago
I just feel bad for those that followed the false hype. Thank you again for assisting in showing folks the light regardless of the ridicule you faced. I wish more people would be like you in this world.
MWWC
tigerpac tigerpac 4 minutes ago
Dead cat bounce today and then move lower later this week?
IMPP
CAN11 CAN11 4 minutes ago
Buy a few billion shares back
PSRU
CAN11 CAN11 4 minutes ago
Same BS announcements .0001
PSRU
bear777 bear777 4 minutes ago
Pull backs expected of course. Profit taking is normal. With patience this stock should be going up to at least five dollars in the short run. The problem is that compliance rules with the SEC caused the share price to remain lower.
QBTS
29YEARINVESTOR 29YEARINVESTOR 4 minutes ago
How many otc stocks are out of debt and how many companies will payoff 3.6 million to buy and clean up a stock not to go through with their plan?
I have never seen so many cheerleaders turn crybabies everyday we don’t get a run.
I call these prices opportunities.
Even with a 5 t
IGPK
tdbowieknife tdbowieknife 4 minutes ago
The update was supposed to be yesterday...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
BCAP
dinogreeves dinogreeves 4 minutes ago
Who knows.
SMCI
sillyinvestor sillyinvestor 4 minutes ago
Meh, it's just end of year profit taking.

That's what these people do. I believe once we're in the new year, we'll climb into the 100's for good.
COOP
Huggy Bear Huggy Bear 4 minutes ago
Happy about 120 bucks worth of restricted shares?

Gee, that SOLI free new truck and boat seem a lot more lucrative.

It was 100% FRAUD all along, just as I said from day one of the highly promoted shell scam.
rbb rbb 5 minutes ago
when's that happening?
BNCM
europa7 europa7 5 minutes ago
South Korean president declares martial law in move against opposition party
'South Korea's president said actions taken by the opposition party are a threat to freedom'
December 3, 2024
https://www.foxnews.com/world/south-korean-president-declares-martial-law-move-against-oppos
XRPUSD
StayHumble StayHumble 5 minutes ago
idiot, are10ks✅8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.
DBMM
Shonnieville Shonnieville 5 minutes ago
Any news?
FONU
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
I'll look in on Walmart now and then as I shop online with them.
SHMN
jimr1717 jimr1717 5 minutes ago
The following collection of accidents will show that there are lots and lots of accidents.

A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po
TSLA

Your Recent History

ASX
BRN
Brainchip
NASDAQ
ACNB
ACNB
DOWI
DWFI
DJ Finland Total Stock M...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved