Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 12,072 |
|
|||||
| News | (1) | ||||||
| Day High | 2.88 | Low High |
|||||
| Day Low | 2.8101 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barnwell Industries Inc | BRN | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0491 | -1.70% | 2.8309 | 02:01:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.88 | 2.8101 | 2.88 | 2.88 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55 | 12,072 | US$ 2.83 | US$ 34,125 | - | 2.06 - 2.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:55:16 | 50 | US$ 2.87 | USD |
Barnwell Industries Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.38M | 10.03M | - | 25.27M | -961k | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barnwell Industries News
Historical BRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.92 | 2.99 | 2.66 | 2.87 | 33,486 | -0.0891 | -3.05% |
| 1 Month | 2.38 | 2.99 | 2.371 | 2.71 | 45,169 | 0.4509 | 18.95% |
| 3 Months | 2.44 | 2.99 | 2.14 | 2.59 | 21,826 | 0.3909 | 16.02% |
| 6 Months | 2.48 | 2.99 | 2.06 | 2.51 | 17,411 | 0.3509 | 14.15% |
| 1 Year | 2.83 | 2.99 | 2.06 | 2.57 | 20,020 | 0.0009 | 0.03% |
| 3 Years | 2.04 | 6.38 | 1.89 | 3.16 | 232,081 | 0.7909 | 38.77% |
| 5 Years | 1.3306 | 6.9899 | 0.30 | 2.46 | 255,483 | 1.50 | 112.75% |
