We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 7.14285714286 | 1.54 | 1.74 | 1.46 | 60273 | 1.65183361 | CS |
| 4 | 0.02 | 1.22699386503 | 1.63 | 1.74 | 1.31 | 41879 | 1.55049318 | CS |
| 12 | -0.38 | -18.7192118227 | 2.03 | 2.09 | 1.31 | 28240 | 1.66398332 | CS |
| 26 | -0.63 | -27.6315789474 | 2.28 | 2.5299 | 1.31 | 39818 | 2.05542574 | CS |
| 52 | -0.77 | -31.8181818182 | 2.42 | 3.1999 | 1.31 | 27933 | 2.21384635 | CS |
| 156 | -1.16 | -41.28113879 | 2.81 | 6.38 | 1.31 | 111196 | 3.32805667 | CS |
| 260 | 0.55 | 50 | 1.1 | 6.9899 | 0.3 | 253317 | 2.51617901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811000 | 1.66 | 0.02 | 1.22 | 1.65 | 1.74 | 1.6221 | 85033 |
| 1736551800 | 1.6399999 | -0.08 | -4.65 | 1.74 | 1.74 | 1.57 | 86225 |
| 1736379000 | 1.72 | 0.16 | 10.26 | 1.59 | 1.74 | 1.59 | 104914 |
| 1736292600 | 1.56 | 0.07 | 4.70 | 1.48 | 1.59 | 1.4734 | 27890 |
| 1736206200 | 1.49 | 0 | 0.00 | 1.54 | 1.54 | 1.46 | 21914 |
| 1735947000 | 1.49 | -0.05 | -3.25 | 1.51 | 1.56 | 1.45 | 87609 |
| 1735860600 | 1.54 | 0.03 | 1.99 | 1.52 | 1.54 | 1.48 | 15883 |
| 1735687800 | 1.51 | 0.09 | 5.96 | 1.43 | 1.54 | 1.43 | 17333 |
| 1735601400 | 1.425 | -0.14 | -8.65 | 1.54 | 1.59 | 1.31 | 64218 |
| 1735342200 | 1.56 | -0.03 | -1.89 | 1.57 | 1.6 | 1.55 | 12923 |
| 1735255800 | 1.59 | 0.03 | 1.92 | 1.57 | 1.605 | 1.56 | 27996 |
| 1735077840 | 1.56 | 0.08 | 5.41 | 1.49 | 1.56 | 1.49 | 56378 |
| 1734996600 | 1.48 | -0.04 | -2.63 | 1.52 | 1.52 | 1.47 | 26847 |
| 1734737400 | 1.52 | 0.05 | 3.75 | 1.48 | 1.53 | 1.4519 | 8886 |
| 1734651000 | 1.465 | 0.04 | 2.45 | 1.43 | 1.4783 | 1.4248 | 38589 |
| 1734564600 | 1.43 | -0.06 | -4.03 | 1.47 | 1.54 | 1.42 | 30624 |
| 1734478200 | 1.49 | -0.07 | -4.49 | 1.56 | 1.615 | 1.455 | 47497 |
| 1734391800 | 1.56 | -0.08 | -4.88 | 1.6299999 | 1.65 | 1.56 | 32499 |
| 1734132600 | 1.6399999 | -0.04 | -2.38 | 1.69 | 1.69 | 1.6399999 | 13443 |
| 1734046200 | 1.68 | 0 | 0.00 | 1.71 | 1.71 | 1.68 | 3631 |
| 1733959800 | 1.68 | -0.03 | -1.75 | 1.7 | 1.71 | 1.655 | 21844 |
| 1733873400 | 1.71 | 0.02 | 1.18 | 1.66 | 1.73 | 1.66 | 19580 |
| 1733787000 | 1.69 | 0.14 | 9.03 | 1.53 | 1.7 | 1.52 | 44381 |
| 1733527800 | 1.55 | -0.07 | -4.32 | 1.6399999 | 1.6399999 | 1.5 | 97059 |
| 1733441400 | 1.62 | -0.01 | -0.61 | 1.65 | 1.65 | 1.61 | 28708 |
| 1733355000 | 1.6299999 | -0.01 | -0.60 | 1.67 | 1.67 | 1.6101 | 26971 |
| 1733268600 | 1.6398 | -0.1 | -5.94 | 1.75 | 1.75 | 1.6299999 | 35555 |
| 1733182200 | 1.7434 | -0.09 | -4.73 | 1.85 | 1.85 | 1.74 | 27417 |
| 1732917840 | 1.83 | 0.06 | 3.39 | 1.77 | 1.8529 | 1.77 | 24510 |
| 1732750200 | 1.77 | 0.04 | 2.31 | 1.7 | 1.8 | 1.66 | 18975 |
| 1732663800 | 1.73 | 0.03 | 1.76 | 1.73 | 1.73 | 1.6601 | 24742 |
| 1732577400 | 1.7 | 0.03 | 1.80 | 1.6399999 | 1.73 | 1.6399999 | 24693 |
| 1732318200 | 1.67 | -0.02 | -1.18 | 1.69 | 1.69 | 1.6399999 | 16983 |
| 1732231800 | 1.69 | 0.01 | 0.60 | 1.68 | 1.7101 | 1.65 | 9258 |
| 1732145400 | 1.68 | -0.01 | -0.59 | 1.69 | 1.7166 | 1.6399999 | 6708 |
| 1732059000 | 1.69 | -0.05 | -2.80 | 1.72 | 1.7495 | 1.62 | 7049 |
| 1731972600 | 1.7387 | 0.03 | 1.68 | 1.7 | 1.81 | 1.67 | 29048 |
| 1731713400 | 1.71 | 0.03 | 1.79 | 1.71 | 1.7272 | 1.66 | 22129 |
| 1731627000 | 1.68 | -0.04 | -2.33 | 1.7 | 1.7499 | 1.68 | 18464 |
| 1731540600 | 1.72 | 0.03 | 1.78 | 1.69 | 1.7499 | 1.6526 | 33288 |
| 1731454200 | 1.69 | -0.03 | -1.74 | 1.73 | 1.75 | 1.6201 | 13335 |
| 1731367800 | 1.72 | -0.17 | -8.94 | 1.86 | 1.8701 | 1.72 | 32005 |
| 1731108600 | 1.8889 | -0.05 | -2.63 | 1.92 | 1.925 | 1.88 | 12958 |
| 1731022200 | 1.94 | 0.02 | 1.04 | 1.92 | 1.96 | 1.9 | 19191 |
| 1730935800 | 1.92 | 0.05 | 2.67 | 1.852 | 1.9446 | 1.852 | 11027 |
| 1730849400 | 1.87 | 0.05 | 2.47 | 1.82 | 1.9258 | 1.82 | 10451 |
| 1730763000 | 1.825 | -0.02 | -0.82 | 1.83 | 1.9399 | 1.81 | 12502 |
| 1730500200 | 1.84 | -0.06 | -3.16 | 1.89 | 1.89 | 1.8 | 17640 |
| 1730413800 | 1.9 | -0.02 | -1.04 | 1.93 | 1.93 | 1.85 | 23319 |
| 1730327400 | 1.92 | -0.03 | -1.54 | 1.95 | 1.95 | 1.8803 | 18068 |
| 1730241000 | 1.95 | -0.04 | -2.01 | 2.0099999 | 2.0099999 | 1.92 | 7229 |
| 1730154600 | 1.99 | -0.04 | -1.97 | 2.0099999 | 2.0299999 | 1.95 | 32422 |
| 1729895400 | 2.0299999 | 0.08 | 4.11 | 1.96 | 2.0299999 | 1.935 | 14880 |
| 1729809000 | 1.9499 | -0.04 | -2.02 | 1.99 | 1.9902 | 1.87 | 43342 |
| 1729722600 | 1.99 | -0.04 | -1.73 | 2.02 | 2.0599 | 1.96 | 17647 |
| 1729636200 | 2.025 | 0 | 0.25 | 2.0099999 | 2.05 | 2 | 8993 |
| 1729549800 | 2.02 | 0.01 | 0.50 | 2.0299999 | 2.09 | 2.02 | 13301 |
| 1729290600 | 2.0099999 | -0.05 | -2.57 | 2.05 | 2.0565 | 2 | 17440 |
| 1729204200 | 2.063 | 0.02 | 1.13 | 2.02 | 2.08 | 2.0099999 | 17510 |
| 1729117800 | 2.04 | -0.02 | -0.97 | 2.06 | 2.0899 | 2 | 47806 |
| 1729031400 | 2.06 | -0.1 | -4.63 | 2.17 | 2.19 | 2 | 95262 |
| 1728945000 | 2.16 | -0.05 | -2.26 | 2.2 | 2.2 | 2.14 | 33518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
