Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,540,400 |
|
|||||
| News | - | ||||||
| Day High | 5.05 | Low High |
|||||
| Day Low | 4.86 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Companhia Brasileira de Aluminio S.A. | CBAV3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -3.38% | 4.86 | 06:52:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.97 | 4.86 | 5.05 | 5.03 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,268 | 3,540,400 | R$ 4.91 | R$ 17,393,985 | - | 3.55 - 6.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:53:32 | 500 | R$ 4.86 | BRL |
Companhia Brasileira de ... ON News
Real-Time news about Companhia Brasileira de Aluminio S.A. (Brazil Bovespa Exchange): 0 recent articles
Historical CBAV3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.85 | 5.22 | 4.85 | 5.04 | 3,920,560 | 0.01 | 0.21% |
| 1 Month | 4.17 | 5.22 | 3.96 | 4.77 | 4,563,558 | 0.69 | 16.55% |
| 3 Months | 4.03 | 5.22 | 3.62 | 4.27 | 3,972,484 | 0.83 | 20.60% |
| 6 Months | 3.81 | 5.35 | 3.55 | 4.27 | 4,270,099 | 1.05 | 27.56% |
| 1 Year | 5.45 | 6.09 | 3.55 | 4.63 | 4,768,691 | -0.59 | -10.83% |
| 3 Years | 11.90 | 24.90 | 3.55 | 9.14 | 3,854,241 | -7.04 | -59.16% |
| 5 Years | 11.90 | 24.90 | 3.55 | 9.14 | 3,854,241 | -7.04 | -59.16% |
Dividends for Companhia Brasileira de ... ON - Last 12 months
No dividends issued between 26 Apr 2023 and 26 Apr 2024
