Companhia Brasileira de ... ON Quote - CBAV3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Companhia Brasileira de Aluminio S.A. (CBAV3) Share Price

Companhia Brasileira de Aluminio S.A. (CBAV3)

5.65

0.00

(0.00%)

Closed 22 November 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.65

Bid

0.00

Offer

5.53

Volume

-

0.00 Day's Range 0.00

3.62 52 Week Range 7.62

Market Cap

Previous Close

5.65

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

3,793,081

Shares Outstanding

651,072,697

Dividend Yield

6.12%

PE Ratio

-4.05

Earnings Per Share (EPS)

-1.39

Revenue

7.44B

Net Profit

-907.64M

Sector

Electric & Other Serv Comb

Industry

Prim Production Of Aluminum

Website

www.cba.com.br/

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1995

Companhia Brasileira de Aluminio S.A. is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker CBAV3. The last closing price for Companhia Brasileira de ... ON was R$5.65. Over the last year, Companhia Brasileira de ... ON shares have traded in a share price range of R$ 3.62 to R$ 7.62.

Companhia Brasileira de ... ON currently has 651,072,697 shares in issue. The market capitalisation of Companhia Brasileira de ... ON is R$3.68 billion. Companhia Brasileira de ... ON has a price to earnings ratio (PE ratio) of -4.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.51	9.92217898833	5.14	5.76	4.92	4943000	5.36092589	CS
4	-0.25	-4.23728813559	5.9	6.24	4.92	4078767	5.6528378	CS
12	0.4	7.61904761905	5.25	6.36	4.51	3793081	5.48985854	CS
26	-1.2	-17.5182481752	6.85	7.62	4.51	3768535	5.84471544	CS
52	1.39	32.6291079812	4.26	7.62	3.62	3945840	5.17886286	CS
156	-6.84	-54.7638110488	12.49	24.9	3.55	4033233	8.24559158	CS
260	-6.25	-52.5210084034	11.9	24.9	3.55	3856590	8.56196509	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0

mascale

mascale 2 minutes ago

Mining Streaming is innovative, and likely to be commencing in a few days in Australia. G. Sommers appears to be the Company mining expert of multi-generation background at it. Company filings even show a start-up financing training manual. Unbeknownst to Jack_Herer poster, all of that is public

gp22

gp22 2 minutes ago

$PDYN @ @.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.

gp22

gp22 2 minutes ago

$PDYN @ @.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.

ruskie1

ruskie1 2 minutes ago

“buckle up buttercup...its going to be a great ride..”

Is that comment from 2013 or 2014?…. Oh wait wasn’t that you that said we would be $1.00 a share by the end of June 2024

OOOPS ….!!

SkeBallLarry

SkeBallLarry 3 minutes ago

Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE

Golden Cross

Golden Cross 3 minutes ago

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

WeTheMarket

WeTheMarket 3 minutes ago

Dr. David Wenger, CEO Mission Hydrogen
Mission Hydrogen GmbH
Einsteinstrasse 55
89077 Ulm
Germany

Nov 18, 2024

Happy Monday everyone,

I have sold my last hydrogen car, the Hyundai Nexo. It's over. Here's why: First of all, let

SkeBallLarry

SkeBallLarry 3 minutes ago

Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE

surfkast

surfkast 3 minutes ago

Sadly the pumper clowns love to make up excuses. FINRA will PROCESS corporate actions when submitted according to the 10 day guideline. If there are issues, they will ask the company for more information. As the filings show, this company obviously has FINRA problems.

GetSeriousOK

GetSeriousOK 4 minutes ago

BIEL's products aren't included in the NOPAIN Act.

Here's proof. Table 157 and Table 158 list all the drugs and devices approved for the NOPAIN Act in 2025. It's a FINAL LIST.

https://public-inspection.federalregister.gov/2024-25521.pdf

The new administ

WeTheMarket

WeTheMarket 4 minutes ago

Dr. David Wenger, CEO Mission Hydrogen
Mission Hydrogen GmbH
Einsteinstrasse 55
89077 Ulm
Germany

Nov 18, 2024

Happy Monday everyone,

I have sold my last hydrogen car, the Hyundai Nexo. It's over. Here's why: First of all, let

cintrix

cintrix 4 minutes ago

QMMMThat drop is insane. Scary stuff - just began trading in a few months ago with ipo price of $4, then a possible pump because i see no reason it went up and tripled, and lastly, Hong Kong Co. I think I will stay on the sidelines.

saj

saj 5 minutes ago

SWIN news will it move up today lol so far not much

The ELTP King

The ELTP King 5 minutes ago

As far as Mikah is concerned, WeeZuhl already has a lawyer lined up if Nasrat attempts to sell Elite without full ownership of the Adderalls.

Would be embarrassing for Nasrat to spend his retirement in the courtroom instead of on the beach.

Jetmek_03052

Jetmek_03052 5 minutes ago

Feel free to buy as many shares as you like. You'll be buying your last shares as DBMM files for Bankruptcy.

glenn1919

glenn1919 6 minutes ago

TRNR....QUBT.....CAN......MULN....................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

pennyonfire

pennyonfire 6 minutes ago

Morning. Quarter break today!

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

• Novartis ( $NVS) upgraded its sales forecast to 6% annual growth through 2028, from 5%, expecting 5% growth for 2024-2029, and mid-single digit growth beyond, maintaining a 40% core operating margin target for 2027.
• Novartis ( $NVS) acquires Kate Therapeutics for up to $1.1B, focusing on

FatedFish

FatedFish 6 minutes ago

Back to Pink Limited because they couldn't meet the deadline to post Fins...

Babubd

Babubd 6 minutes ago

KABOOOOOOOOMS Coming!! 🚀🚀🚀🚀🚀

cottonmather

cottonmather 6 minutes ago

Whitney Webb. Preplanning is showing up. 15 minutes. https://youtu.be/UgTC08lgB6A?si=TgFqY_XpOLxIkHGv

ddls

ddls 7 minutes ago

There's zero-investment//medical value in Bio"E"lectronics, NONE!😎

Here read their pathetic unaudited unchecked financial statements. https://www.otcmarkets.com/otcapi/company/financial-report/397773/content

While "your" at it see how well sales are on Amazon fo

glenn1919

glenn1919 7 minutes ago

CRKN.....PET.....WORX.....AKTS....................pm

Companhia Brasileira de ... ON

Luminar Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions