ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,480.82
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Companhia Brasileira de Aluminio S.A. (CBAV3) Share Price

Companhia Brasileira de Aluminio S.A.

Companhia Brasileira de Aluminio S.A. (CBAV3)

BOV
4.95
-0.02
(-0.40%)
Closed 22 December 7:55AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.98
Bid
4.97
Offer
5.09
Volume
4,462,900
4.90 Day's Range 5.10
3.62 52 Week Range 7.62
Market Cap
3.242B
Previous Close
4.97
Open
4.92
Last Trade
600
@
4.98
Last Trade Time
Financial Volume
R$ 22,274,334
VWAP
4.991
Average Volume (3m)
4,021,738
Shares Outstanding
651,072,697
Dividend Yield
-
PE Ratio
-3.55
Earnings Per Share (EPS)
-1.39
Revenue
7.44B
Net Profit
-907.64M

About Companhia Brasileira de Aluminio S.A.

Sector
Electric & Other Serv Comb
Industry
Prim Production Of Aluminum
Website
www.cba.com.br/
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
1995
Companhia Brasileira de Aluminio S.A. is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker CBAV3. The last closing price for Companhia Brasileira de ... ON was R$4.97. Over the last year, Companhia Brasileira de ... ON shares have traded in a share price range of R$ 3.62 to R$ 7.62.

Companhia Brasileira de ... ON currently has 651,072,697 shares in issue. The market capitalisation of Companhia Brasileira de ... ON is R$3.24 billion. Companhia Brasileira de ... ON has a price to earnings ratio (PE ratio) of -3.55.

Ask ADVFN Intelligence (AI)

CBAV3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.02-1766.14.938754205.40334642CS
4-0.96-16.16161616165.946.694.938680306.05173874CS
12-0.61-10.91234347055.596.694.940217385.83670483CS
26-1.45-22.55054432356.437.624.5137716935.71772448CS
520.429.210526315794.567.623.6239208345.33357123CS
156-6.98-58.361204013411.9624.93.5540637708.12183292CS
260-6.92-58.151260504211.924.93.5538564558.50520889CS

CBAV3 - Frequently Asked Questions (FAQ)

What is the current Companhia Brasileira de ... ON share price?
The current share price of Companhia Brasileira de ... ON is R$ 4.98
How many Companhia Brasileira de ... ON shares are in issue?
Companhia Brasileira de ... ON has 651,072,697 shares in issue
What is the market cap of Companhia Brasileira de ... ON?
The market capitalisation of Companhia Brasileira de ... ON is BRL 3.24B
What is the 1 year trading range for Companhia Brasileira de ... ON share price?
Companhia Brasileira de ... ON has traded in the range of R$ 3.62 to R$ 7.62 during the past year
What is the PE ratio of Companhia Brasileira de ... ON?
The price to earnings ratio of Companhia Brasileira de ... ON is -3.55
What is the cash to sales ratio of Companhia Brasileira de ... ON?
The cash to sales ratio of Companhia Brasileira de ... ON is 0.43
What is the reporting currency for Companhia Brasileira de ... ON?
Companhia Brasileira de ... ON reports financial results in BRL
What is the latest annual turnover for Companhia Brasileira de ... ON?
The latest annual turnover of Companhia Brasileira de ... ON is BRL 7.44B
What is the latest annual profit for Companhia Brasileira de ... ON?
The latest annual profit of Companhia Brasileira de ... ON is BRL -907.64M
What is the registered address of Companhia Brasileira de ... ON?
The registered address for Companhia Brasileira de ... ON is PRACA RAMOS DE ACEVEDO 254, SAO PAULO, SAO PAULO
What is the Companhia Brasileira de ... ON website address?
The website address for Companhia Brasileira de ... ON is www.cba.com.br/
Which industry sector does Companhia Brasileira de ... ON operate in?
Companhia Brasileira de ... ON operates in the PRIM PRODUCTION OF ALUMINUM sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
Evergreen Plateau Evergreen Plateau 3 minutes ago
Ggsm name does not reflect business
Name change likely in the works
BIOCHEMUP BIOCHEMUP 4 minutes ago
Nice volume too
ONDS
train21 train21 4 minutes ago
didnt read that yet ??? looking ??
TONR
Golden Cross Golden Cross 4 minutes ago
Nice uptrend
ONDS
max mastiff max mastiff 5 minutes ago
MicroStrategy did a ten for one
HMBL
Evergreen Plateau Evergreen Plateau 5 minutes ago
Ggsm 9 month revenue so far 8.6 million
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
We can't handle the truth!

They don't know what the truth even is!
eastunder eastunder 5 minutes ago
BB 3.69 +.71 (23%) on earnings

153 day cup/3.85 pivot/4.67 target

https://finviz.com/chart.ashx?t=bb&ty=c&ta=1&p=d&s=l
Evergreen Plateau Evergreen Plateau 6 minutes ago
Ggsm accumulate for massive gains
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Happy Saturday to you EZ. We had our first snow. What you'd call a big nothing burger!

Hope all is well.
dinogreeves dinogreeves 8 minutes ago
He is saying that, there was an article on Friday that Supermicro invested 20 million dollars in planting trees and vineyards, to help mitigate climate change and just maybe Charles likes drinking Wine. I believe LJ is trying to say there is no bullchit to that story, they have no reason to, it doe
SMCI
PennyStockTrader2 PennyStockTrader2 10 minutes ago
thanks. Im at around 500K shares, at these prices its worth it for me to maintain the position which is about 40% of my max. Its hard to predict what happens, but if we get another spike which is always possible, I will take most off the table as, like yourself, I have lost confidence in the company
DTGI
Investor082 Investor082 10 minutes ago
Doesn’t give anyone the reason to lie to shareholders. Lost over 60% value from that point on.

LP loves such bag holders!
NWBO
Evergreen Plateau Evergreen Plateau 11 minutes ago
Ggsm
Gonna load as much as possible at these levels
.ooo8 wow
Sideem Sideem 12 minutes ago
My break even price is $4.77. Just a buck and some change away.
BB
Evergreen Plateau Evergreen Plateau 12 minutes ago
Good day..
Not sure if you are still active..
Took a deep look at GGSM the other day..
Too much to list .
Check it out
Cheers
GGSM
GolfnutBoston GolfnutBoston 12 minutes ago
Rich, I'm not saying there's a company OneMind problem per se. 
FY2021 total revenue $935K
FY 2022 total revenue just under $1.5 million,
FY2023 on last years annual report stated just under $2 million in total revenue. 
So far this year 2024 from the 3 quarterly reports
AFFU
rouge Vaughn rouge Vaughn 13 minutes ago
nobody knows who you are I have made money here over 5 figures and will continue
go get dividend package you want a steady flow of income with little to no work. speak for yourself you do not speak for me or anyone else we will continue to make money here and load up while it's cheap as for
NSAV
JRoon71 JRoon71 13 minutes ago
Denisk, I got the impression that it was 180EU to Amarin, and the difference (to 239) is the allowable markup that pharmacies are allowed for their own costs and profit.

Maybe I am reading it wrong.
AMRN
manibiotech manibiotech 13 minutes ago
Well they didn't specify revenue to whom
NWBO
PennyStockTrader2 PennyStockTrader2 13 minutes ago
to your points ...

1) maybe maybe not, thats to be determined. A better way to look at it is to make sure you own lots of those cheap shares.
2) the notes come due every so often its just one lender thats it, they get a price and they get shares, and its a lot of shares as we'v
IPSI

Your Recent History

BOV
CBAV3
Companhia Brasileira de ... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads