Volume | 3,338,400 |
|
|||||
News | - | ||||||
Day High | 5.34 | Low High |
|||||
Day Low | 5.13 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Companhia Brasileira de Aluminio S.A. | CBAV3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.18 | 5.13 | 5.34 | 5.24 | 5.14 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,352 | 3,338,400 | R$ 5.23 | R$ 17,449,817 | - | 3.55 - 6.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:37:55 | 500 | R$ 5.23 | BRL |
Companhia Brasileira de ... ON News
Historical CBAV3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.91 | 5.34 | 4.91 | 5.11 | 3,026,050 | 0.32 | 6.52% |
1 Month | 4.35 | 5.34 | 4.31 | 4.92 | 4,568,042 | 0.88 | 20.23% |
3 Months | 3.82 | 5.34 | 3.62 | 4.38 | 3,805,393 | 1.41 | 36.91% |
6 Months | 3.90 | 5.35 | 3.55 | 4.31 | 4,274,605 | 1.33 | 34.10% |
1 Year | 5.03 | 6.09 | 3.55 | 4.63 | 4,747,451 | 0.20 | 3.98% |
3 Years | 11.90 | 24.90 | 3.55 | 9.13 | 3,846,453 | -6.67 | -56.05% |
5 Years | 11.90 | 24.90 | 3.55 | 9.13 | 3,846,453 | -6.67 | -56.05% |