PLUS1
111.00
3.00 (2.78%)
3.00 (2.78%)
Upgrade to Real-Time
Market Open
| Volume | 60,500 |
|
|||||
| News | (2) | ||||||
| Day High | 112.00 | Low High |
|||||
| Day Low | 107.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Anglo Asian Mining Plc | AAZ | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 3.00 | 2.78% | 111.00 | 20:41:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.00 | 107.50 | 112.00 | 108.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 60,500 | - | 105.00 - 182.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:40:21 | O | 4,000 | 110.15p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Anglo Asian Mining Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 120.68Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anglo Asian Mining News
DIRECTOR DEALINGS: New MaxCyte chair buys USD220,000 in..Historical AAZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 115.00 | 105.00 | 107.43 | 166,679 | -4.00 | -3.48% |
| 1 Month | 119.00 | 120.50 | 105.00 | 113.05 | 276,244 | -8.00 | -6.72% |
| 3 Months | 130.00 | 147.50 | 105.00 | 119.50 | 227,067 | -19.00 | -14.62% |
| 6 Months | 156.00 | 156.00 | 105.00 | 125.44 | 157,781 | -45.00 | -28.85% |
| 1 Year | 127.50 | 182.50 | 105.00 | 136.70 | 215,667 | -16.50 | -12.94% |
| 3 Years | 94.50 | 182.50 | 65.50 | 124.39 | 263,080 | 16.50 | 17.46% |
| 5 Years | 21.00 | 182.50 | 15.125 | 91.48 | 261,706 | 90.00 | 428.57% |
