Anglo Asian Mining Share Price - AAZ

3.00 (2.78%)
Volume 60,500
Bid Price 109.00
Ask Price 113.00
News (2)
Day High 112.00


52 Week Range


Day Low 107.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Anglo Asian Mining Plc AAZ London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
3.00 2.78% 111.00 20:41:29
Open Price Low Price High Price Close Price Previous Close
108.00 107.50 112.00 108.00
Trades Stocks Traded Average Volume 52 Week Range
8 60,500 - 105.00 - 182.50
Last Trade Type Quantity Price Currency
20:40:21 O 4,000 110.15p GBX
Industry Sector


Draw Mode:

Anglo Asian Mining Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
120.68Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anglo Asian Mining News

Date Time Source News Article
02/12/202118:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Access to Vejnaly
24/11/202103:21Alliance NewsDIRECTOR DEALINGS: New MaxCyte chair buys USD220,000 in..
24/11/202100:19UK Regulatory (RNS & others)Anglo Asian Mining PLC Director/PDMR Shareholding
23/11/202103:54Alliance NewsDIRECTOR DEALINGS: Croda general counsel sells GBP200,000 in..
22/11/202122:56UK Regulatory (RNS & others)Anglo Asian Mining PLC Director/PDMR Shareholding
19/10/202102:15UK Regulatory (RNS & others)Anglo Asian Mining PLC Payment of 2021 Interim Dividend
14/10/202106:00Alliance NewsTRADING UPDATES: Victoria and Brickability report revenue..
13/10/202117:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Q3 and 9M 2021 Production and..
07/10/202117:00RNS Non-RegulatoryAnglo Asian Mining PLC Webinar at Sova Capital Gold &..
30/9/202105:28Alliance NewsIN BRIEF: Anglo Asian pleased with three new concessions in..
29/9/202116:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Right to three new concessions
23/9/202121:09Alliance NewsTRADING UPDATES: Everyman sees post-lockdown demand;..

Historical AAZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.00115.00105.00107.43166,679-4.00-3.48%
1 Month119.00120.50105.00113.05276,244-8.00-6.72%
3 Months130.00147.50105.00119.50227,067-19.00-14.62%
6 Months156.00156.00105.00125.44157,781-45.00-28.85%
1 Year127.50182.50105.00136.70215,667-16.50-12.94%
3 Years94.50182.5065.50124.39263,08016.5017.46%
5 Years21.00182.5015.12591.48261,70690.00428.57%
Your Recent History
Anglo Asia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 10:00:10